Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 7.762 7.993 7.762 7.964 284,934 +0.22(+2.84%)
Oct 28, 2005 7.386 7.808 7.386 7.744 362,312 +0.38(+5.16%)
Oct 27, 2005 7.584 7.595 7.349 7.364 492,489 -0.25(-3.26%)
Oct 26, 2005 7.716 7.867 7.503 7.613 595,357 -0.10(-1.31%)
Oct 25, 2005 7.733 7.733 7.646 7.714 407,829 -0.05(-0.62%)
Oct 24, 2005 7.711 7.782 7.657 7.762 306,782 +0.07(+0.97%)
Oct 21, 2005 7.602 7.711 7.602 7.687 218,479 +0.09(+1.16%)
Oct 20, 2005 7.711 7.711 7.542 7.599 385,981 -0.10(-1.31%)
Oct 19, 2005 7.591 7.744 7.580 7.700 547,565 +0.07(+0.92%)
Oct 18, 2005 7.733 7.733 7.608 7.630 422,849 -0.06(-0.80%)
Oct 17, 2005 7.799 7.799 7.602 7.692 394,174 -0.12(-1.55%)
Oct 14, 2005 7.733 7.852 7.663 7.813 262,175 +0.13(+1.63%)
Oct 13, 2005 7.716 7.773 7.635 7.687 425,125 -0.03(-0.37%)
Oct 12, 2005 7.722 7.799 7.602 7.716 339,098 -0.04(-0.51%)
Oct 11, 2005 7.788 7.898 7.753 7.755 303,140 -0.01(-0.14%)
Oct 10, 2005 8.076 8.076 7.764 7.766 174,783 -0.10(-1.28%)
Oct 07, 2005 7.733 7.905 7.733 7.867 161,128 +0.17(+2.23%)
Oct 06, 2005 7.758 7.887 7.619 7.696 330,905 -0.06(-0.76%)
Oct 05, 2005 7.947 8.019 7.755 7.755 242,603 -0.23(-2.86%)
Oct 04, 2005 8.109 8.311 7.975 7.984 331,816 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.