Indicators

Maximus Inc (NY: MMS )

86.63 -0.50 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	51.28	51.41	50.28	50.58	316,632	-1.05(-2.04%)
Jan 29, 2015	51.21	51.64	50.30	51.64	335,779	+0.69(+1.35%)
Jan 28, 2015	51.99	52.46	50.76	50.95	382,425	-0.54(-1.06%)
Jan 27, 2015	51.44	51.70	51.16	51.49	275,236	-0.40(-0.77%)
Jan 26, 2015	51.73	52.19	51.18	51.89	300,703	+0.05(+0.11%)
Jan 23, 2015	51.16	52.43	50.87	51.84	334,702	+0.60(+1.17%)
Jan 22, 2015	50.73	51.26	49.93	51.24	457,141	+0.90(+1.79%)
Jan 21, 2015	50.94	50.94	49.73	50.34	634,968	-0.55(-1.09%)
Jan 20, 2015	51.20	51.49	50.51	50.89	492,061	-0.15(-0.30%)
Jan 16, 2015	49.99	51.10	49.99	51.05	386,454	+0.75(+1.50%)
Jan 15, 2015	50.69	50.84	50.08	50.29	456,302	-0.40(-0.79%)
Jan 14, 2015	50.05	50.72	49.80	50.69	253,039	+0.27(+0.54%)
Jan 13, 2015	49.72	50.68	49.43	50.42	415,735	+0.99(+2.00%)
Jan 12, 2015	49.14	49.53	48.42	49.43	435,111	+0.29(+0.59%)
Jan 09, 2015	49.58	49.68	49.11	49.14	223,534	-0.47(-0.95%)
Jan 08, 2015	48.57	49.62	48.41	49.61	277,563	+1.50(+3.11%)
Jan 07, 2015	48.38	48.38	47.69	48.11	386,875	+0.15(+0.30%)
Jan 06, 2015	48.51	48.68	47.53	47.97	319,525	-0.27(-0.56%)
Jan 05, 2015	48.44	48.88	48.02	48.24	379,063	-0.54(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.