Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maximus Inc (NY: MMS )

84.76 +1.09 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 8.237 8.358 8.158 8.193 0 +0.00(+0.03%)
Jan 29, 2009 8.411 8.433 8.149 8.191 672,419 -0.30(-3.48%)
Jan 28, 2009 8.546 8.603 8.343 8.486 695,573 +0.10(+1.21%)
Jan 27, 2009 8.250 8.495 8.246 8.385 1,248,523 +0.12(+1.47%)
Jan 26, 2009 8.074 8.440 8.074 8.263 966,401 +0.19(+2.35%)
Jan 23, 2009 7.849 8.222 7.765 8.074 1,013,568 +0.05(+0.63%)
Jan 22, 2009 8.028 8.096 7.829 8.023 1,025,628 -0.10(-1.22%)
Jan 21, 2009 7.864 8.136 7.703 8.122 1,146,761 +0.37(+4.75%)
Jan 20, 2009 7.937 7.979 7.719 7.754 737,637 -0.29(-3.56%)
Jan 16, 2009 8.047 8.072 7.908 8.041 1,411,144 +0.08(+0.97%)
Jan 15, 2009 7.756 7.966 7.675 7.964 1,077,271 +0.17(+2.24%)
Jan 14, 2009 7.933 7.990 7.765 7.789 1,158,681 -0.27(-3.31%)
Jan 13, 2009 7.964 8.127 7.882 8.056 915,598 +0.11(+1.42%)
Jan 12, 2009 7.869 8.036 7.796 7.944 712,986 +0.06(+0.70%)
Jan 09, 2009 8.100 8.100 7.807 7.889 843,354 -0.23(-2.88%)
Jan 08, 2009 8.047 8.171 8.047 8.122 532,489 -0.00(-0.05%)
Jan 07, 2009 8.085 8.188 7.978 8.127 750,953 -0.11(-1.34%)
Jan 06, 2009 8.133 8.422 8.133 8.237 2,889,530 +0.16(+1.94%)
Jan 05, 2009 7.937 8.098 7.816 8.080 1,166,052 +0.15(+1.95%)
Jan 02, 2009 7.752 7.981 7.752 7.926 0 +0.19(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.