Indicators

Maximus Inc (NY: MMS )

80.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.507	7.849	7.496	7.794	1,122,119	+0.30(+3.97%)
Jan 30, 2002	7.375	7.578	7.364	7.496	995,575	+0.12(+1.64%)
Jan 29, 2002	7.329	7.430	6.956	7.375	1,693,611	+0.05(+0.63%)
Jan 28, 2002	7.309	7.390	7.165	7.329	2,148,083	+0.03(+0.42%)
Jan 25, 2002	7.750	7.950	7.298	7.298	4,390,055	-0.47(-6.10%)
Jan 24, 2002	8.316	8.316	7.342	7.772	5,133,448	-0.58(-6.94%)
Jan 23, 2002	8.327	8.543	8.301	8.352	881,730	+0.02(+0.29%)
Jan 22, 2002	8.411	8.508	8.224	8.327	640,887	-0.09(-1.13%)
Jan 21, 2002	8.449	8.484	8.345	8.422	1,851,905	+0.00(+0.00%)
Jan 18, 2002	8.449	8.484	8.345	8.422	1,849,184	-0.08(-0.96%)
Jan 17, 2002	8.378	8.563	8.378	8.504	704,839	+0.13(+1.50%)
Jan 16, 2002	8.391	8.508	8.334	8.378	3,395,840	-0.03(-0.37%)
Jan 15, 2002	8.599	8.676	7.849	8.409	3,780,010	-0.22(-2.60%)
Jan 14, 2002	8.874	8.876	8.599	8.634	1,219,636	-0.27(-3.07%)
Jan 11, 2002	8.907	9.006	8.821	8.907	796,913	+0.02(+0.25%)
Jan 10, 2002	8.786	8.929	8.504	8.885	2,503,225	-0.41(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.