Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vail Resorts (NY: MTN )

193.56 +2.39 (+1.25%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.031 9.224 9.031 9.224 33,045 +0.19(+2.13%)
Apr 29, 2003 9.055 9.270 9.008 9.031 46,706 -0.21(-2.25%)
Apr 28, 2003 9.362 9.370 9.108 9.239 11,839 -0.08(-0.83%)
Apr 25, 2003 9.224 9.316 9.154 9.316 16,132 -0.05(-0.57%)
Apr 24, 2003 9.224 9.454 9.224 9.370 91,330 +0.11(+1.16%)
Apr 23, 2003 9.301 9.377 9.262 9.262 20,165 -0.12(-1.23%)
Apr 22, 2003 9.285 9.416 9.270 9.377 26,410 +0.04(+0.41%)
Apr 21, 2003 9.493 9.516 9.301 9.339 20,946 -0.23(-2.41%)
Apr 17, 2003 9.316 9.570 9.224 9.570 24,719 +0.33(+3.58%)
Apr 16, 2003 9.024 9.416 8.532 9.239 64,790 +0.29(+3.26%)
Apr 15, 2003 8.909 8.947 8.839 8.947 23,938 -0.35(-3.72%)
Apr 14, 2003 8.724 9.316 8.693 9.293 29,142 +0.56(+6.43%)
Apr 11, 2003 9.108 9.108 8.724 8.732 11,058 -0.32(-3.48%)
Apr 10, 2003 9.531 9.539 9.047 9.047 45,274 -0.52(-5.46%)
Apr 09, 2003 9.454 9.792 9.454 9.570 56,723 +0.15(+1.55%)
Apr 08, 2003 8.947 9.462 8.947 9.423 47,486 +0.55(+6.24%)
Apr 07, 2003 8.786 8.962 8.762 8.870 11,318 +0.16(+1.85%)
Apr 04, 2003 8.909 8.909 8.709 8.709 40,851 -0.12(-1.39%)
Apr 03, 2003 8.839 9.031 8.824 8.832 60,887 +0.03(+0.35%)
Apr 02, 2003 8.778 8.801 8.532 8.801 71,815 +0.10(+1.15%)
Apr 01, 2003 8.532 8.701 8.532 8.701 6,635 +0.13(+1.52%)
Mar 31, 2003 8.493 8.732 8.463 8.570 38,769 +0.08(+0.90%)
Mar 28, 2003 8.655 8.839 8.493 8.493 32,134 -0.24(-2.73%)
Mar 27, 2003 8.955 8.955 8.724 8.732 19,645 -0.18(-2.07%)
Mar 26, 2003 9.162 9.270 8.916 8.916 32,395 -0.30(-3.25%)
Mar 25, 2003 8.962 9.224 8.962 9.216 6,114 +0.25(+2.83%)
Mar 24, 2003 9.316 9.370 8.770 8.962 34,866 -0.42(-4.43%)
Mar 21, 2003 8.747 9.408 8.686 9.377 132,962 +0.65(+7.49%)
Mar 20, 2003 8.762 8.793 8.493 8.724 155,339 +0.00(+0.00%)
Mar 19, 2003 8.778 8.793 8.586 8.724 29,792 -0.04(-0.44%)
Mar 18, 2003 8.916 8.916 8.693 8.762 43,843 -0.08(-0.87%)
Mar 17, 2003 8.532 9.047 8.386 8.839 41,892 +0.31(+3.60%)
Mar 14, 2003 8.378 8.647 7.832 8.532 812,867 +0.08(+0.91%)
Mar 13, 2003 8.878 8.878 8.394 8.455 80,011 -0.47(-5.25%)
Mar 12, 2003 9.062 9.162 8.916 8.924 80,662 -0.60(-6.30%)
Mar 11, 2003 9.400 9.546 9.400 9.523 8,716 +0.05(+0.49%)
Mar 10, 2003 9.685 9.685 9.416 9.477 7,155 -0.25(-2.53%)
Mar 07, 2003 9.708 9.839 9.539 9.723 9,107 -0.04(-0.39%)
Mar 06, 2003 9.808 9.808 9.623 9.762 17,433 -0.08(-0.86%)
Mar 05, 2003 10.18 10.18 9.839 9.846 115,399 -0.28(-2.81%)
Mar 04, 2003 10.25 10.28 10.11 10.13 7,155 -0.04(-0.38%)
Mar 03, 2003 10.23 10.33 10.16 10.17 5,204 -0.02(-0.15%)
Feb 28, 2003 10.18 10.30 10.14 10.18 34,086 -0.04(-0.38%)
Feb 27, 2003 10.15 10.26 9.931 10.22 10,668 +0.06(+0.61%)
Feb 26, 2003 10.10 10.38 10.10 10.16 21,206 +0.02(+0.23%)
Feb 25, 2003 10.000 10.15 9.877 10.14 10,277 +0.04(+0.38%)
Feb 24, 2003 9.962 10.15 9.762 10.10 11,188 +0.29(+2.98%)
Feb 21, 2003 9.723 9.877 9.646 9.808 84,955 +0.05(+0.47%)
Feb 20, 2003 10.18 10.18 9.754 9.762 28,882 -0.12(-1.17%)
Feb 19, 2003 10.21 10.22 9.877 9.877 14,701 -0.27(-2.65%)
Feb 18, 2003 10.14 10.22 9.985 10.15 31,484 +0.15(+1.54%)
Feb 14, 2003 9.439 10.02 9.416 9.992 11,188 +0.55(+5.86%)
Feb 13, 2003 9.539 9.539 9.078 9.439 24,719 -0.37(-3.76%)
Feb 12, 2003 10.09 10.18 9.762 9.808 11,188 -0.38(-3.70%)
Feb 11, 2003 10.30 10.34 10.03 10.18 16,522 -0.12(-1.12%)
Feb 10, 2003 10.17 10.30 10.06 10.30 31,094 +0.19(+1.90%)
Feb 07, 2003 10.32 10.32 10.10 10.11 14,311 -0.23(-2.23%)
Feb 06, 2003 10.56 10.56 10.34 10.34 10,798 -0.22(-2.11%)
Feb 05, 2003 10.57 10.57 10.41 10.56 20,035 -0.01(-0.07%)
Feb 04, 2003 10.55 10.58 10.50 10.57 28,361 -0.04(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.