Indicators

Terex Corp (NY: TEX )

62.37 +1.36 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.46	50.87	49.21	50.52	471,894	+0.15(+0.31%)
May 27, 2021	49.88	50.77	49.62	50.36	520,266	+1.52(+3.12%)
May 26, 2021	48.58	49.34	47.84	48.84	511,609	+0.19(+0.40%)
May 25, 2021	49.48	50.10	48.52	48.65	548,486	-0.66(-1.33%)
May 24, 2021	49.19	49.60	48.46	49.30	437,610	+0.47(+0.97%)
May 21, 2021	49.04	49.97	48.74	48.83	415,132	+0.43(+0.90%)
May 20, 2021	50.05	50.16	47.74	48.39	1,055,798	-1.57(-3.15%)
May 19, 2021	49.93	50.45	48.54	49.97	546,726	-1.04(-2.04%)
May 18, 2021	53.41	53.61	50.98	51.01	594,234	-2.49(-4.65%)
May 17, 2021	52.56	53.53	51.86	53.50	522,274	+0.84(+1.59%)
May 14, 2021	51.60	52.72	51.06	52.66	902,076	+1.61(+3.16%)
May 13, 2021	49.37	51.51	49.37	51.05	649,387	+1.69(+3.42%)
May 12, 2021	50.27	51.96	49.20	49.36	917,893	-0.54(-1.08%)
May 11, 2021	49.84	50.85	48.79	49.90	989,144	-1.75(-3.38%)
May 10, 2021	53.05	53.63	51.61	51.65	904,768	-1.08(-2.05%)
May 07, 2021	51.30	52.80	50.19	52.73	958,046	+0.68(+1.30%)
May 06, 2021	49.94	52.08	49.72	52.05	1,155,298	+1.95(+3.89%)
May 05, 2021	49.48	50.27	48.69	50.10	1,174,467	+1.14(+2.32%)
May 04, 2021	47.26	49.20	46.98	48.96	1,201,639	+1.41(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.