Indicators

Terex Corp (NY: TEX )

60.33 -2.75 (-4.36%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.99	21.07	20.17	20.31	3,372,069	-0.76(-3.62%)
Apr 27, 2012	21.26	21.33	20.71	21.08	3,372,504	+0.13(+0.60%)
Apr 26, 2012	21.17	21.35	20.02	20.95	7,527,124	-0.49(-2.30%)
Apr 25, 2012	22.29	22.49	21.26	21.44	5,978,097	-0.49(-2.25%)
Apr 24, 2012	21.21	22.02	20.99	21.94	3,799,095	+0.82(+3.87%)
Apr 23, 2012	21.28	21.39	20.50	21.12	4,680,071	-0.92(-4.19%)
Apr 20, 2012	22.02	22.41	21.93	22.05	4,820,199	+0.31(+1.45%)
Apr 19, 2012	22.41	22.74	21.38	21.73	5,294,061	-0.57(-2.54%)
Apr 18, 2012	21.03	22.52	20.93	22.30	8,076,870	+1.20(+5.70%)
Apr 17, 2012	20.85	21.34	20.40	21.09	4,891,569	+1.18(+5.95%)
Apr 16, 2012	20.46	20.75	19.57	19.91	3,631,736	-0.09(-0.45%)
Apr 13, 2012	20.81	20.93	19.95	20.00	4,033,261	-0.99(-4.70%)
Apr 12, 2012	19.84	21.30	19.84	20.99	3,621,980	+1.18(+5.93%)
Apr 11, 2012	19.55	20.05	19.28	19.81	4,504,333	+0.91(+4.79%)
Apr 10, 2012	19.87	20.02	18.81	18.91	5,074,575	-1.06(-5.30%)
Apr 09, 2012	20.02	20.06	19.53	19.96	3,445,097	-0.72(-3.47%)
Apr 05, 2012	20.08	20.87	20.08	20.68	3,543,159	+0.41(+2.04%)
Apr 04, 2012	20.48	20.57	19.87	20.27	3,971,935	-0.60(-2.88%)
Apr 03, 2012	20.73	21.12	20.66	20.87	3,744,728	+0.16(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.