Indicators

Terex Corp (NY: TEX )

62.15 +0.20 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.875	8.113	6.875	8.006	0	+0.92(+13.05%)
Feb 26, 2009	7.647	7.943	7.063	7.081	4,705,283	-0.49(-6.52%)
Feb 25, 2009	7.772	8.508	7.377	7.575	8,370,103	+0.04(+0.48%)
Feb 24, 2009	6.875	7.709	6.722	7.539	4,413,354	+0.74(+10.96%)
Feb 23, 2009	7.467	7.584	6.776	6.794	5,790,984	-0.55(-7.46%)
Feb 20, 2009	7.036	7.530	6.929	7.341	0	+0.37(+5.28%)
Feb 19, 2009	7.324	7.593	6.902	6.974	3,728,028	-0.29(-3.96%)
Feb 18, 2009	7.395	7.557	6.839	7.261	5,956,770	+0.04(+0.50%)
Feb 17, 2009	8.508	8.508	7.135	7.225	7,790,367	-1.45(-16.75%)
Feb 13, 2009	8.670	9.105	8.392	8.679	6,479,321	+0.20(+2.33%)
Feb 12, 2009	9.460	9.765	7.763	8.481	21,919,564	-3.74(-30.62%)
Feb 11, 2009	12.28	12.79	11.85	12.22	4,612,298	+0.09(+0.74%)
Feb 10, 2009	12.99	13.64	11.89	12.13	4,805,233	-1.00(-7.59%)
Feb 09, 2009	12.82	13.62	12.66	13.13	4,660,999	+0.31(+2.38%)
Feb 06, 2009	12.14	12.91	12.13	12.83	4,023,646	+0.74(+6.09%)
Feb 05, 2009	11.13	12.17	10.95	12.09	3,716,793	+0.79(+6.99%)
Feb 04, 2009	10.78	11.89	10.77	11.30	4,059,944	+0.52(+4.83%)
Feb 03, 2009	10.51	11.11	10.20	10.78	4,096,456	+0.21(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.