Indicators

Terex Corp (NY: TEX )

60.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	19.35	19.96	19.35	19.41	2,340,482	+0.70(+3.71%)
Apr 27, 2006	19.58	19.58	18.58	18.72	1,860,572	-1.08(-5.47%)
Apr 26, 2006	19.52	19.98	19.52	19.80	965,616	+0.40(+2.07%)
Apr 25, 2006	19.75	19.76	19.14	19.40	962,495	-0.35(-1.77%)
Apr 24, 2006	19.89	19.95	19.49	19.75	586,012	-0.07(-0.34%)
Apr 21, 2006	19.91	20.09	19.64	19.82	931,066	-0.00(-0.01%)
Apr 20, 2006	20.11	20.11	19.56	19.82	572,638	-0.30(-1.49%)
Apr 19, 2006	19.81	20.19	19.80	20.12	1,277,903	+0.34(+1.72%)
Apr 18, 2006	19.03	19.95	19.03	19.78	2,510,111	+0.87(+4.59%)
Apr 17, 2006	18.55	18.97	18.55	18.91	891,166	+0.31(+1.65%)
Apr 13, 2006	18.59	18.75	18.36	18.60	658,009	+0.01(+0.06%)
Apr 12, 2006	18.46	18.78	18.44	18.59	755,641	+0.16(+0.86%)
Apr 11, 2006	18.74	18.88	18.27	18.43	1,538,477	-0.36(-1.91%)
Apr 10, 2006	19.01	19.07	18.70	18.79	1,137,920	-0.21(-1.10%)
Apr 07, 2006	19.07	19.21	18.69	19.00	1,137,697	-0.07(-0.34%)
Apr 06, 2006	19.29	19.48	18.94	19.07	1,390,469	-0.22(-1.16%)
Apr 05, 2006	19.45	19.45	19.12	19.29	1,915,852	-0.16(-0.83%)
Apr 04, 2006	19.45	19.57	18.81	19.45	2,778,487	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.