Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

62.05 -0.32 (-0.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.493 8.546 7.907 8.107 2,116,788 -0.40(-4.70%)
Aug 30, 2004 8.493 8.582 8.457 8.506 430,978 -0.04(-0.50%)
Aug 27, 2004 8.544 8.591 8.504 8.549 551,537 +0.02(+0.26%)
Aug 26, 2004 8.712 8.712 8.405 8.526 727,806 -0.19(-2.14%)
Aug 25, 2004 8.600 8.730 8.484 8.712 504,294 +0.16(+1.84%)
Aug 24, 2004 8.571 8.609 8.515 8.555 635,994 +0.09(+1.06%)
Aug 23, 2004 8.466 8.587 8.450 8.466 567,359 +0.03(+0.35%)
Aug 20, 2004 8.349 8.526 8.349 8.436 587,192 +0.09(+1.05%)
Aug 19, 2004 8.358 8.427 8.228 8.349 764,352 -0.01(-0.16%)
Aug 18, 2004 8.380 8.495 8.295 8.362 1,199,565 -0.03(-0.35%)
Aug 17, 2004 8.190 8.414 8.185 8.392 1,261,070 +0.19(+2.33%)
Aug 16, 2004 8.057 8.246 8.039 8.201 583,849 +0.14(+1.78%)
Aug 13, 2004 8.030 8.102 7.970 8.057 545,966 +0.03(+0.36%)
Aug 12, 2004 8.212 8.212 7.979 8.028 531,258 -0.22(-2.72%)
Aug 11, 2004 8.371 8.371 8.147 8.252 1,088,589 -0.18(-2.08%)
Aug 10, 2004 8.134 8.463 8.134 8.427 1,083,909 +0.36(+4.45%)
Aug 09, 2004 8.035 8.091 7.965 8.068 1,135,832 +0.01(+0.17%)
Aug 06, 2004 8.169 8.169 7.999 8.055 1,719,013 -0.19(-2.34%)
Aug 05, 2004 8.526 8.526 8.190 8.248 1,151,208 -0.28(-3.26%)
Aug 04, 2004 8.661 8.661 8.347 8.526 972,710 -0.18(-2.06%)
Aug 03, 2004 8.795 8.863 8.706 8.706 872,654 -0.10(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.