Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.77 +0.45 (+0.74%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 7.474 7.510 7.317 7.369 857,954 -0.08(-1.11%)
Apr 29, 2004 7.604 7.795 7.425 7.452 988,575 -0.18(-2.41%)
Apr 28, 2004 7.988 7.988 7.604 7.636 1,447,532 -0.35(-4.41%)
Apr 27, 2004 8.035 8.154 7.963 7.988 1,648,368 -0.15(-1.79%)
Apr 26, 2004 8.434 8.461 8.129 8.134 1,380,438 -0.28(-3.31%)
Apr 23, 2004 8.322 8.457 8.178 8.412 1,393,590 +0.14(+1.65%)
Apr 22, 2004 8.075 8.531 8.075 8.275 2,406,239 -0.18(-2.15%)
Apr 21, 2004 8.338 8.457 8.241 8.457 911,673 +0.12(+1.48%)
Apr 20, 2004 8.524 8.636 8.333 8.333 933,295 -0.21(-2.42%)
Apr 19, 2004 8.457 8.609 8.383 8.540 886,931 +0.08(+0.98%)
Apr 16, 2004 8.154 8.627 8.147 8.457 986,346 +0.37(+4.58%)
Apr 15, 2004 8.199 8.223 8.026 8.086 1,009,528 -0.11(-1.37%)
Apr 14, 2004 8.300 8.378 8.098 8.199 891,389 -0.18(-2.14%)
Apr 13, 2004 8.524 8.542 8.246 8.378 596,711 -0.16(-1.92%)
Apr 12, 2004 8.405 8.580 8.356 8.542 1,090,664 +0.12(+1.47%)
Apr 08, 2004 8.555 8.555 8.318 8.418 779,269 -0.08(-0.95%)
Apr 07, 2004 8.524 8.569 8.335 8.499 1,122,762 -0.10(-1.15%)
Apr 06, 2004 8.634 8.717 8.546 8.598 881,135 -0.11(-1.21%)
Apr 05, 2004 8.672 8.724 8.636 8.703 671,829 +0.03(+0.36%)
Apr 02, 2004 8.412 8.793 8.412 8.672 1,437,056 +0.31(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.