Indicators

Terex Corp (NY: TEX )

61.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.40	25.74	24.73	24.86	2,345,098	-0.47(-1.84%)
May 23, 2011	25.52	25.63	25.02	25.33	2,386,236	-1.01(-3.85%)
May 20, 2011	26.53	26.59	25.83	26.34	1,346,790	-0.25(-0.94%)
May 19, 2011	26.85	27.05	26.33	26.59	1,458,307	+0.01(+0.03%)
May 18, 2011	26.07	26.87	25.89	26.59	2,009,891	+0.59(+2.28%)
May 17, 2011	26.77	26.88	25.78	25.99	3,417,017	-0.96(-3.56%)
May 16, 2011	27.81	28.13	26.81	26.95	2,820,982	-1.13(-4.03%)
May 13, 2011	28.48	28.85	27.99	28.08	2,191,406	-0.38(-1.32%)
May 12, 2011	27.57	28.54	27.01	28.46	3,686,890	+0.71(+2.55%)
May 11, 2011	28.79	28.79	27.51	27.75	1,973,363	-1.07(-3.70%)
May 10, 2011	29.12	29.26	28.68	28.82	1,007,999	-0.03(-0.09%)
May 09, 2011	28.64	29.33	28.51	28.85	1,051,571	+0.17(+0.59%)
May 06, 2011	28.97	29.19	28.55	28.68	2,140,314	+0.28(+0.98%)
May 05, 2011	28.37	28.78	27.92	28.40	2,148,141	-0.26(-0.91%)
May 04, 2011	29.51	29.61	28.50	28.66	2,303,408	-0.91(-3.07%)
May 03, 2011	30.28	30.52	29.38	29.56	2,340,889	-0.86(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.