Indicators

Terex Corp (NY: TEX )

61.78 -0.17 (-0.27%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.481	8.706	8.212	8.302	4,083,813	-0.16(-1.91%)
Mar 30, 2009	9.442	9.442	8.149	8.463	5,272,787	-1.36(-13.80%)
Mar 26, 2009	9.424	9.837	9.110	9.819	6,076,015	+0.61(+6.63%)
Mar 25, 2009	9.370	9.872	8.679	9.208	3,205,117	-0.18(-1.91%)
Mar 24, 2009	9.083	9.684	8.849	9.388	3,297,420	+0.05(+0.58%)
Mar 23, 2009	8.912	9.370	8.863	9.334	3,807,154	+1.15(+14.04%)
Mar 20, 2009	8.948	9.029	8.006	8.185	2,793,088	-0.69(-7.79%)
Mar 19, 2009	8.831	9.222	8.526	8.876	5,102,890	-0.16(-1.79%)
Mar 18, 2009	8.742	9.163	8.383	9.038	4,938,991	+0.23(+2.65%)
Mar 17, 2009	8.616	8.822	8.284	8.804	3,084,646	+0.20(+2.29%)
Mar 16, 2009	8.733	9.190	8.553	8.607	4,965,308	-0.01(-0.10%)
Mar 13, 2009	8.975	9.199	8.383	8.616	0	-0.22(-2.54%)
Mar 12, 2009	8.311	8.867	7.889	8.840	3,325,803	+0.48(+5.69%)
Mar 11, 2009	8.526	9.047	8.149	8.365	5,124,173	+0.04(+0.43%)
Mar 10, 2009	7.404	8.347	7.377	8.329	5,331,092	+1.24(+17.47%)
Mar 09, 2009	6.731	7.359	6.615	7.090	3,414,443	+0.24(+3.54%)
Mar 06, 2009	7.072	7.404	6.588	6.848	0	-0.13(-1.80%)
Mar 05, 2009	7.413	7.539	6.857	6.974	4,079,186	-0.76(-9.86%)
Mar 04, 2009	7.216	8.104	7.180	7.736	4,361,147	+0.80(+11.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.