Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.93 +0.60 (+0.99%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.407 5.621 5.385 5.621 795,996 +0.21(+3.94%)
Apr 29, 2002 5.497 5.542 5.385 5.407 712,875 -0.09(-1.59%)
Apr 26, 2002 5.576 5.654 5.455 5.495 872,431 -0.06(-1.05%)
Apr 25, 2002 5.486 5.607 5.412 5.553 1,624,973 +0.06(+1.02%)
Apr 24, 2002 5.315 5.520 5.205 5.497 1,702,968 +0.23(+4.30%)
Apr 23, 2002 4.909 5.385 4.885 5.271 2,073,111 +0.45(+9.26%)
Apr 22, 2002 5.048 5.066 4.757 4.824 731,148 -0.22(-4.36%)
Apr 19, 2002 5.001 5.044 4.936 5.044 1,515,334 +0.06(+1.26%)
Apr 18, 2002 4.880 4.992 4.880 4.981 5,281,162 -0.25(-4.80%)
Apr 17, 2002 5.441 5.443 5.232 5.232 313,094 -0.22(-4.03%)
Apr 16, 2002 5.239 5.452 5.239 5.452 247,801 +0.21(+4.07%)
Apr 15, 2002 5.376 5.380 5.226 5.239 257,829 -0.17(-3.15%)
Apr 12, 2002 5.564 5.567 5.273 5.410 759,227 -0.09(-1.55%)
Apr 11, 2002 5.448 5.553 5.443 5.495 567,359 +0.07(+1.28%)
Apr 10, 2002 5.181 5.452 5.181 5.425 777,500 +0.26(+4.95%)
Apr 09, 2002 5.147 5.257 5.138 5.170 450,589 +0.02(+0.39%)
Apr 08, 2002 5.147 5.149 5.096 5.149 280,559 +0.01(+0.22%)
Apr 05, 2002 5.082 5.228 5.082 5.138 302,398 +0.07(+1.33%)
Apr 04, 2002 5.060 5.093 5.048 5.071 133,928 +0.00(+0.00%)
Apr 03, 2002 5.091 5.161 4.992 5.071 376,827 -0.02(-0.40%)
Apr 02, 2002 5.010 5.161 5.004 5.091 519,001 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.