Indicators

Terex Corp (NY: TEX )

61.66 -0.29 (-0.47%)

Streaming Delayed Price Updated: 12:51 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	15.50	15.97	14.65	15.12	1,043,100	-0.78(-4.90%)
May 28, 2020	16.74	16.88	15.64	15.90	1,224,703	-0.60(-3.62%)
May 27, 2020	15.71	16.52	15.53	16.50	1,351,460	+1.39(+9.24%)
May 26, 2020	14.38	15.37	14.31	15.10	1,152,956	+1.48(+10.88%)
May 22, 2020	13.84	13.85	13.29	13.62	604,507	-0.19(-1.39%)
May 21, 2020	14.29	14.40	13.78	13.81	699,752	-0.48(-3.36%)
May 20, 2020	13.99	14.56	13.97	14.29	771,989	+0.68(+5.02%)
May 19, 2020	14.11	14.28	13.61	13.61	1,107,058	-0.66(-4.65%)
May 18, 2020	13.93	14.55	13.80	14.28	1,149,597	+1.01(+7.61%)
May 15, 2020	12.51	13.62	12.39	13.27	1,753,851	+0.71(+5.67%)
May 14, 2020	11.59	12.57	11.10	12.55	1,217,737	+0.55(+4.57%)
May 13, 2020	12.38	12.47	11.80	12.01	1,109,607	-0.48(-3.85%)
May 12, 2020	13.31	13.47	12.48	12.49	904,592	-0.80(-6.01%)
May 11, 2020	13.68	13.72	12.66	13.28	1,225,332	-0.67(-4.82%)
May 08, 2020	12.92	14.03	12.87	13.96	1,227,415	+1.35(+10.68%)
May 07, 2020	12.91	13.39	12.46	12.61	1,210,138	-0.19(-1.50%)
May 06, 2020	13.51	13.66	12.76	12.80	1,138,243	-0.50(-3.76%)
May 05, 2020	13.52	14.34	13.27	13.30	1,203,572	+0.16(+1.24%)
May 04, 2020	12.75	13.25	12.43	13.14	1,350,704	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.