Indicators

Terex Corp (NY: TEX )

60.98 +0.65 (+1.08%)

Streaming Delayed Price Updated: 3:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.30	32.68	31.89	32.42	2,444,455	-0.58(-1.77%)
Apr 27, 2017	32.99	33.29	32.85	33.00	1,490,289	-0.02(-0.06%)
Apr 26, 2017	32.96	33.47	32.90	33.02	2,262,416	-0.03(-0.08%)
Apr 25, 2017	32.31	33.76	31.97	33.05	3,944,397	+2.38(+7.77%)
Apr 24, 2017	30.54	30.83	30.31	30.67	1,915,093	+0.59(+1.97%)
Apr 21, 2017	29.87	30.20	29.60	30.07	1,292,618	+0.00(+0.00%)
Apr 20, 2017	29.91	30.18	29.55	30.07	1,489,422	+0.31(+1.06%)
Apr 19, 2017	29.72	30.26	29.59	29.76	1,473,278	+0.22(+0.75%)
Apr 18, 2017	29.09	29.58	28.83	29.53	1,066,878	+0.15(+0.50%)
Apr 17, 2017	28.97	29.53	28.65	29.39	3,132,602	+0.60(+2.09%)
Apr 13, 2017	29.28	29.40	28.63	28.78	1,262,768	-0.66(-2.23%)
Apr 12, 2017	30.25	30.38	29.33	29.44	1,455,257	-1.15(-3.76%)
Apr 11, 2017	30.36	30.60	29.95	30.59	1,178,227	+0.18(+0.58%)
Apr 10, 2017	30.17	30.75	30.17	30.42	1,311,545	+0.28(+0.92%)
Apr 07, 2017	30.03	30.50	29.87	30.14	1,315,495	+0.13(+0.43%)
Apr 06, 2017	28.97	30.29	28.86	30.01	2,193,845	+1.20(+4.15%)
Apr 05, 2017	28.74	29.63	28.72	28.81	2,419,539	+0.38(+1.34%)
Apr 04, 2017	28.27	28.48	28.03	28.43	978,320	+0.11(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.