Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

60.97 +0.64 (+1.06%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 8.432 8.535 8.145 8.385 1,416,549 -0.04(-0.53%)
Apr 28, 2005 8.670 8.762 8.430 8.430 704,150 -0.22(-2.52%)
Apr 27, 2005 8.670 8.744 8.459 8.647 616,104 -0.04(-0.44%)
Apr 26, 2005 8.939 8.939 8.647 8.685 523,599 -0.25(-2.84%)
Apr 25, 2005 8.973 9.082 8.791 8.939 652,214 -0.02(-0.23%)
Apr 22, 2005 8.973 8.995 8.759 8.959 962,495 -0.06(-0.62%)
Apr 21, 2005 8.995 9.085 8.721 9.015 1,146,167 +0.19(+2.11%)
Apr 20, 2005 9.085 9.313 8.800 8.829 1,474,504 +0.14(+1.60%)
Apr 19, 2005 8.558 8.768 8.484 8.690 1,343,882 +0.29(+3.44%)
Apr 18, 2005 8.414 8.600 8.208 8.401 1,436,610 +0.01(+0.13%)
Apr 15, 2005 8.667 8.755 8.306 8.389 1,704,540 -0.28(-3.18%)
Apr 14, 2005 9.096 9.096 8.625 8.665 1,648,368 -0.46(-5.09%)
Apr 13, 2005 9.601 9.605 9.072 9.130 972,303 -0.51(-5.28%)
Apr 12, 2005 9.331 9.675 9.284 9.639 938,199 +0.26(+2.73%)
Apr 11, 2005 9.538 9.580 9.325 9.383 562,161 -0.15(-1.60%)
Apr 08, 2005 9.758 9.760 9.488 9.536 590,470 -0.21(-2.19%)
Apr 07, 2005 9.645 9.791 9.580 9.749 559,040 +0.10(+1.07%)
Apr 06, 2005 9.607 9.825 9.607 9.645 528,949 +0.04(+0.44%)
Apr 05, 2005 9.511 9.641 9.497 9.603 457,174 +0.06(+0.66%)
Apr 04, 2005 9.587 9.610 9.464 9.540 901,643 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.