Indicators

Terex Corp (NY: TEX )

61.81 -0.14 (-0.23%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.37	21.25	20.36	21.06	1,720,157	-0.12(-0.59%)
Feb 27, 2020	21.17	22.22	20.78	21.18	1,436,897	-0.45(-2.08%)
Feb 26, 2020	22.36	22.36	21.45	21.63	762,470	-0.36(-1.65%)
Feb 25, 2020	23.01	23.20	21.77	22.00	1,520,410	-0.79(-3.48%)
Feb 24, 2020	23.02	23.09	22.69	22.79	958,665	-1.30(-5.40%)
Feb 21, 2020	23.64	24.13	23.40	24.09	849,626	+0.41(+1.74%)
Feb 20, 2020	23.01	23.96	22.96	23.68	801,193	+0.50(+2.15%)
Feb 19, 2020	23.42	23.77	23.06	23.18	1,016,000	-0.37(-1.58%)
Feb 18, 2020	24.38	24.59	23.39	23.56	1,000,705	-1.03(-4.20%)
Feb 14, 2020	26.69	26.69	24.11	24.59	1,099,947	-1.09(-4.25%)
Feb 13, 2020	25.41	25.78	25.19	25.68	734,452	+0.11(+0.41%)
Feb 12, 2020	25.53	25.91	25.51	25.57	867,644	+0.46(+1.83%)
Feb 11, 2020	24.80	25.25	24.79	25.12	626,946	+0.56(+2.30%)
Feb 10, 2020	24.37	24.62	24.20	24.55	588,845	+0.10(+0.39%)
Feb 07, 2020	25.13	25.27	24.41	24.46	445,037	-1.19(-4.63%)
Feb 06, 2020	26.12	26.19	25.47	25.64	315,777	-0.31(-1.18%)
Feb 05, 2020	25.40	26.01	25.40	25.95	695,242	+1.16(+4.67%)
Feb 04, 2020	25.02	25.16	24.73	24.79	1,005,481	+0.42(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.