Indicators

Terex Corp (NY: TEX )

62.37 +1.36 (+2.23%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	35.57	35.71	33.98	34.41	557,057	-1.17(-3.30%)
Jan 28, 2021	35.01	36.39	34.82	35.58	1,068,886	+1.97(+5.87%)
Jan 27, 2021	33.44	35.25	32.84	33.61	767,140	-1.36(-3.88%)
Jan 26, 2021	36.38	36.38	34.86	34.97	367,769	-0.91(-2.55%)
Jan 25, 2021	37.13	37.13	34.64	35.88	858,474	-1.43(-3.84%)
Jan 22, 2021	36.15	37.37	35.92	37.31	356,267	+0.40(+1.10%)
Jan 21, 2021	37.03	37.38	36.60	36.91	322,983	+0.00(+0.00%)
Jan 20, 2021	37.79	38.10	36.60	36.91	400,867	-0.09(-0.23%)
Jan 19, 2021	36.45	37.20	36.38	37.00	519,308	+0.90(+2.51%)
Jan 15, 2021	36.04	36.48	34.98	36.09	533,361	-0.26(-0.71%)
Jan 14, 2021	36.23	36.75	35.76	36.35	275,451	+0.60(+1.67%)
Jan 13, 2021	37.53	37.81	35.57	35.76	463,787	-1.74(-4.64%)
Jan 12, 2021	36.62	37.68	36.28	37.50	608,847	+0.98(+2.69%)
Jan 11, 2021	35.37	36.80	35.37	36.52	488,339	+0.09(+0.24%)
Jan 08, 2021	37.42	37.61	35.80	36.43	487,321	-0.62(-1.66%)
Jan 07, 2021	36.73	37.34	36.55	37.04	410,554	+0.18(+0.50%)
Jan 06, 2021	35.12	37.12	34.32	36.86	1,310,646	+3.07(+9.08%)
Jan 05, 2021	33.22	34.16	33.13	33.79	511,281	+0.67(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.