Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 50.17 50.58 48.92 50.23 474,633 +0.15(+0.31%)
May 27, 2021 49.59 50.47 49.34 50.07 523,286 +1.52(+3.12%)
May 26, 2021 48.30 49.06 47.56 48.56 514,578 +0.19(+0.40%)
May 25, 2021 49.20 49.81 48.24 48.37 551,669 -0.65(-1.33%)
May 24, 2021 48.90 49.31 48.18 49.02 440,150 +0.47(+0.97%)
May 21, 2021 48.76 49.68 48.46 48.55 417,542 +0.43(+0.90%)
May 20, 2021 49.77 49.87 47.46 48.12 1,061,926 -1.56(-3.15%)
May 19, 2021 49.64 50.16 48.26 49.68 549,900 -1.04(-2.04%)
May 18, 2021 53.10 53.30 50.69 50.71 597,683 -2.47(-4.65%)
May 17, 2021 52.26 53.22 51.56 53.19 525,306 +0.83(+1.59%)
May 14, 2021 51.30 52.41 50.76 52.35 907,312 +1.60(+3.16%)
May 13, 2021 49.08 51.21 49.08 50.75 653,156 +1.68(+3.42%)
May 12, 2021 49.98 51.66 48.91 49.07 923,220 -0.54(-1.08%)
May 11, 2021 49.55 50.55 48.51 49.61 994,885 -1.74(-3.38%)
May 10, 2021 52.75 53.32 51.31 51.35 910,020 -1.07(-2.05%)
May 07, 2021 51.00 52.50 49.90 52.42 963,607 +0.67(+1.30%)
May 06, 2021 49.65 51.78 49.43 51.75 1,162,004 +1.94(+3.89%)
May 05, 2021 49.19 49.98 48.41 49.81 1,181,284 +1.13(+2.32%)
May 04, 2021 46.98 48.91 46.71 48.68 1,208,614 +1.40(+2.96%)
May 03, 2021 46.11 47.63 45.55 47.28 1,101,282 +2.22(+4.92%)
Apr 30, 2021 45.70 46.17 44.38 45.07 1,047,909 -1.16(-2.51%)
Apr 29, 2021 47.12 47.12 45.41 46.23 651,184 -0.43(-0.93%)
Apr 28, 2021 45.68 47.18 45.32 46.66 596,644 +1.28(+2.81%)
Apr 27, 2021 45.55 45.91 45.00 45.38 344,736 -0.42(-0.92%)
Apr 26, 2021 45.78 46.45 45.72 45.80 420,066 +0.46(+1.02%)
Apr 23, 2021 44.58 45.82 44.56 45.34 526,457 +1.05(+2.38%)
Apr 22, 2021 45.13 45.30 44.20 44.29 575,499 -0.56(-1.24%)
Apr 21, 2021 42.91 45.02 42.52 44.85 555,516 +1.80(+4.19%)
Apr 20, 2021 44.16 44.31 42.43 43.04 716,191 -1.41(-3.17%)
Apr 19, 2021 44.31 44.94 43.78 44.45 568,847 -0.44(-0.98%)
Apr 16, 2021 45.42 45.65 44.30 44.89 734,787 +0.99(+2.25%)
Apr 15, 2021 43.80 44.00 42.87 43.91 390,100 +0.35(+0.81%)
Apr 14, 2021 43.27 44.44 43.27 43.55 601,408 +0.03(+0.07%)
Apr 13, 2021 44.29 44.52 42.98 43.52 638,720 -0.39(-0.90%)
Apr 12, 2021 43.21 43.99 42.38 43.91 553,755 +1.12(+2.62%)
Apr 09, 2021 42.68 42.98 42.05 42.79 792,031 +0.48(+1.13%)
Apr 08, 2021 42.57 42.78 41.28 42.31 642,839 -0.35(-0.81%)
Apr 07, 2021 43.38 43.79 42.49 42.66 392,070 -0.70(-1.61%)
Apr 06, 2021 44.44 45.45 43.17 43.36 647,523 -1.28(-2.86%)
Apr 05, 2021 45.55 46.03 44.12 44.63 568,320 +0.26(+0.58%)
Apr 01, 2021 44.27 44.90 43.66 44.38 455,866 +0.19(+0.43%)
Mar 31, 2021 44.75 45.24 43.72 44.18 806,773 -0.09(-0.19%)
Mar 30, 2021 42.77 44.72 42.77 44.27 501,864 +1.30(+3.04%)
Mar 29, 2021 44.34 45.18 42.91 42.97 697,412 -1.54(-3.47%)
Mar 26, 2021 43.79 44.51 43.25 44.51 988,475 +1.53(+3.57%)
Mar 25, 2021 40.89 43.28 40.21 42.98 628,172 +1.52(+3.65%)
Mar 24, 2021 41.89 43.79 41.43 41.46 780,054 +0.52(+1.26%)
Mar 23, 2021 42.95 43.63 40.53 40.94 558,931 -2.90(-6.61%)
Mar 22, 2021 44.92 44.94 43.34 43.84 390,139 -1.09(-2.43%)
Mar 19, 2021 44.88 45.95 43.17 44.93 1,220,475 -0.15(-0.34%)
Mar 18, 2021 46.41 48.04 44.81 45.09 980,135 -1.38(-2.97%)
Mar 17, 2021 45.23 46.58 44.83 46.47 620,334 +1.55(+3.46%)
Mar 16, 2021 45.28 45.62 44.50 44.91 617,556 -0.50(-1.10%)
Mar 15, 2021 45.32 45.47 43.77 45.41 567,069 +0.10(+0.21%)
Mar 12, 2021 44.35 45.45 43.95 45.32 505,186 +0.91(+2.05%)
Mar 11, 2021 44.62 46.28 43.64 44.40 724,473 +0.29(+0.65%)
Mar 10, 2021 43.51 44.89 43.29 44.12 457,383 +0.52(+1.19%)
Mar 09, 2021 43.25 44.32 42.37 43.60 851,734 +0.82(+1.91%)
Mar 08, 2021 42.20 43.83 41.64 42.78 743,212 +0.78(+1.85%)
Mar 05, 2021 41.91 42.08 39.69 42.01 1,188,360 +0.95(+2.31%)
Mar 04, 2021 41.13 41.96 39.92 41.06 807,157 -0.28(-0.67%)
Mar 03, 2021 41.12 41.87 40.75 41.34 737,266 +0.21(+0.51%)
Mar 02, 2021 41.57 42.17 41.05 41.12 580,527 -0.40(-0.97%)
Mar 01, 2021 40.36 42.23 40.20 41.53 595,538 +2.14(+5.44%)
Feb 26, 2021 39.36 40.29 38.32 39.38 561,173 -0.10(-0.24%)
Feb 25, 2021 41.17 41.54 39.10 39.48 596,330 -1.69(-4.11%)
Feb 24, 2021 40.82 42.49 40.51 41.17 802,155 +0.66(+1.63%)
Feb 23, 2021 39.18 41.04 38.59 40.51 868,445 +0.95(+2.39%)
Feb 22, 2021 38.46 40.50 38.17 39.57 798,000 +0.69(+1.77%)
Feb 19, 2021 36.95 38.99 36.95 38.88 932,047 +2.44(+6.69%)
Feb 18, 2021 37.76 37.78 36.13 36.44 673,180 -1.61(-4.22%)
Feb 17, 2021 38.24 38.68 37.14 38.05 774,004 -0.34(-0.90%)
Feb 16, 2021 38.49 39.39 37.89 38.39 974,372 +0.68(+1.80%)
Feb 12, 2021 37.82 38.30 36.03 37.71 921,904 +0.85(+2.31%)
Feb 11, 2021 37.61 37.96 36.46 36.86 858,446 -0.61(-1.63%)
Feb 10, 2021 37.83 38.12 37.03 37.47 586,648 -0.21(-0.56%)
Feb 09, 2021 37.98 38.24 36.82 37.68 465,130 -0.35(-0.93%)
Feb 08, 2021 36.86 38.85 36.63 38.04 1,433,788 +1.53(+4.19%)
Feb 05, 2021 36.63 36.95 36.10 36.51 400,464 +0.16(+0.45%)
Feb 04, 2021 35.13 36.38 35.10 36.34 482,498 +1.38(+3.94%)
Feb 03, 2021 34.80 35.01 34.08 34.97 361,164 +0.11(+0.30%)
Feb 02, 2021 35.35 35.35 34.53 34.86 736,592 +0.00(+0.00%)
Feb 01, 2021 34.74 35.09 34.08 34.86 599,475 +0.66(+1.93%)
Jan 29, 2021 35.36 35.49 33.77 34.20 560,441 -1.17(-3.30%)
Jan 28, 2021 34.80 36.17 34.61 35.37 1,075,379 +1.96(+5.87%)
Jan 27, 2021 33.23 35.03 32.64 33.41 771,800 -1.35(-3.88%)
Jan 26, 2021 36.16 36.16 34.65 34.76 370,003 -0.91(-2.55%)
Jan 25, 2021 36.91 36.91 34.43 35.66 863,689 -1.42(-3.84%)
Jan 22, 2021 35.93 37.15 35.71 37.09 358,431 +0.40(+1.09%)
Jan 21, 2021 36.80 37.16 36.38 36.69 324,945 +0.00(+0.00%)
Jan 20, 2021 37.56 37.87 36.38 36.69 403,302 -0.09(-0.23%)
Jan 19, 2021 36.23 36.98 36.16 36.77 522,462 +0.90(+2.51%)
Jan 15, 2021 35.83 36.26 34.76 35.87 536,601 -0.26(-0.71%)
Jan 14, 2021 36.01 36.52 35.54 36.13 277,124 +0.59(+1.67%)
Jan 13, 2021 37.30 37.59 35.36 35.54 466,604 -1.73(-4.64%)
Jan 12, 2021 36.40 37.45 36.07 37.27 612,545 +0.98(+2.69%)
Jan 11, 2021 35.16 36.58 35.16 36.30 491,306 +0.09(+0.24%)
Jan 08, 2021 37.19 37.39 35.59 36.21 490,281 -0.61(-1.66%)
Jan 07, 2021 36.51 37.12 36.33 36.82 413,048 +0.18(+0.50%)
Jan 06, 2021 34.91 36.90 34.11 36.64 1,318,607 +3.05(+9.08%)
Jan 05, 2021 33.02 33.95 32.93 33.59 514,386 +0.67(+2.03%)
Jan 04, 2021 33.77 34.03 32.48 32.92 632,141 -0.45(-1.35%)
Dec 31, 2020 33.37 33.37 33.37 273,967 -0.02(-0.06%)
Dec 30, 2020 33.07 33.67 33.06 33.39 273,967 +0.49(+1.48%)
Dec 29, 2020 33.65 33.77 32.40 32.90 397,854 -0.58(-1.74%)
Dec 28, 2020 34.43 34.65 33.47 33.48 461,733 -0.80(-2.34%)
Dec 24, 2020 34.55 34.55 33.83 34.29 210,165 +0.10(+0.28%)
Dec 23, 2020 33.74 34.38 33.31 34.19 638,772 +0.65(+1.94%)
Dec 22, 2020 33.74 33.87 33.12 33.54 437,590 -0.35(-1.04%)
Dec 21, 2020 33.44 34.01 32.99 33.89 564,995 +0.08(+0.23%)
Dec 18, 2020 34.72 35.03 33.69 33.82 1,409,467 -0.64(-1.86%)
Dec 17, 2020 34.45 34.47 33.46 34.46 552,537 +0.25(+0.73%)
Dec 16, 2020 35.21 35.31 34.12 34.21 557,504 -0.93(-2.64%)
Dec 15, 2020 33.76 35.16 33.34 35.14 588,290 +2.54(+7.80%)
Dec 14, 2020 34.09 34.15 32.46 32.59 671,915 -1.25(-3.70%)
Dec 11, 2020 32.84 33.87 32.84 33.85 579,052 +0.54(+1.61%)
Dec 10, 2020 33.36 33.76 33.01 33.31 303,383 -0.83(-2.44%)
Dec 09, 2020 34.22 34.63 33.49 34.14 587,070 +0.11(+0.34%)
Dec 08, 2020 32.71 34.07 32.70 34.03 1,002,008 +1.20(+3.64%)
Dec 07, 2020 32.96 33.19 32.15 32.83 806,561 -0.26(-0.78%)
Dec 04, 2020 31.81 33.09 31.57 33.09 523,531 +1.93(+6.20%)
Dec 03, 2020 30.06 31.52 30.02 31.16 823,621 +1.31(+4.39%)
Dec 02, 2020 29.80 30.05 29.58 29.85 625,110 -0.17(-0.57%)
Dec 01, 2020 30.22 30.26 29.65 30.02 923,356 +0.37(+1.26%)
Nov 30, 2020 30.44 30.51 29.39 29.65 450,301 -1.05(-3.43%)
Nov 27, 2020 30.45 30.76 30.13 30.70 174,196 +0.34(+1.13%)
Nov 25, 2020 31.56 31.56 30.08 30.36 650,467 -1.55(-4.86%)
Nov 24, 2020 31.48 32.03 31.15 31.91 791,596 +1.16(+3.76%)
Nov 23, 2020 29.61 30.81 29.61 30.75 1,033,584 +1.70(+5.86%)
Nov 20, 2020 29.18 29.55 28.92 29.05 1,211,431 -0.22(-0.75%)
Nov 19, 2020 29.02 29.31 28.47 29.27 569,317 -0.11(-0.36%)
Nov 18, 2020 29.57 30.56 29.27 29.37 1,134,181 +1.14(+4.03%)
Nov 17, 2020 28.23 28.52 27.72 28.23 574,037 -0.55(-1.89%)
Nov 16, 2020 28.64 29.36 27.87 28.78 901,552 +1.22(+4.44%)
Nov 13, 2020 27.16 27.78 26.78 27.55 425,454 +0.80(+3.00%)
Nov 12, 2020 26.76 27.44 26.34 26.75 613,820 -0.39(-1.44%)
Nov 11, 2020 28.21 28.40 26.46 27.14 511,998 -0.93(-3.30%)
Nov 10, 2020 28.24 28.86 27.99 28.07 788,534 +0.09(+0.31%)
Nov 09, 2020 27.70 29.18 26.78 27.98 1,386,614 +2.76(+10.96%)
Nov 06, 2020 25.79 25.85 25.09 25.22 366,691 -0.33(-1.27%)
Nov 05, 2020 24.16 25.90 24.16 25.55 455,555 +1.69(+7.10%)
Nov 04, 2020 25.28 25.37 23.43 23.85 915,780 -2.54(-9.64%)
Nov 03, 2020 25.70 26.64 25.38 26.40 704,744 +1.45(+5.83%)
Nov 02, 2020 23.91 25.16 23.90 24.94 700,004 +1.33(+5.63%)
Oct 30, 2020 23.55 23.89 23.30 23.61 685,181 -0.06(-0.24%)
Oct 29, 2020 23.30 23.78 22.69 23.67 1,009,209 +0.43(+1.85%)
Oct 28, 2020 23.14 23.91 22.65 23.24 926,007 -0.63(-2.64%)
Oct 27, 2020 24.26 24.61 23.84 23.87 882,036 -0.76(-3.07%)
Oct 26, 2020 24.86 25.28 24.15 24.63 668,565 -1.01(-3.95%)
Oct 23, 2020 25.96 26.24 25.30 25.64 569,851 -0.01(-0.04%)
Oct 22, 2020 25.45 25.66 24.67 25.65 623,907 +0.31(+1.21%)
Oct 21, 2020 23.96 25.68 23.96 25.34 1,517,878 +1.30(+5.41%)
Oct 20, 2020 23.72 24.30 23.51 24.04 710,936 +0.62(+2.65%)
Oct 19, 2020 23.94 24.05 23.36 23.42 557,044 +0.06(+0.25%)
Oct 16, 2020 23.12 23.90 23.10 23.36 666,569 +0.37(+1.62%)
Oct 15, 2020 21.90 23.01 21.78 22.99 631,677 +0.67(+3.00%)
Oct 14, 2020 22.58 23.16 22.29 22.32 579,982 -0.33(-1.44%)
Oct 13, 2020 23.44 23.50 22.58 22.65 1,008,391 -1.14(-4.78%)
Oct 12, 2020 23.51 24.00 23.36 23.79 617,467 +0.37(+1.59%)
Oct 09, 2020 23.86 24.13 23.02 23.41 856,764 -0.43(-1.81%)
Oct 08, 2020 23.54 23.85 23.14 23.84 733,912 +0.55(+2.34%)
Oct 07, 2020 22.90 23.63 22.89 23.30 927,261 +1.08(+4.86%)
Oct 06, 2020 23.39 23.40 21.95 22.22 1,005,857 -0.77(-3.37%)
Oct 05, 2020 21.24 23.24 21.24 22.99 1,614,551 +2.34(+11.35%)
Oct 02, 2020 18.91 20.88 18.82 20.65 892,209 +1.20(+6.20%)
Oct 01, 2020 19.08 19.75 18.96 19.44 942,697 +0.93(+5.01%)
Sep 30, 2020 18.64 19.15 18.33 18.52 576,235 +0.00(+0.00%)
Sep 29, 2020 18.31 18.70 18.09 18.52 471,737 +0.31(+1.68%)
Sep 28, 2020 18.00 18.73 17.71 18.21 686,153 +0.56(+3.20%)
Sep 25, 2020 17.23 17.83 17.21 17.65 595,887 +0.17(+0.99%)
Sep 24, 2020 17.65 17.95 17.36 17.47 612,861 -0.23(-1.30%)
Sep 23, 2020 18.31 18.72 17.70 17.70 635,056 -0.58(-3.19%)
Sep 22, 2020 18.44 18.56 17.94 18.29 585,439 -0.18(-0.98%)
Sep 21, 2020 19.63 20.15 18.40 18.47 797,925 -2.08(-10.14%)
Sep 18, 2020 20.80 21.57 20.51 20.55 1,829,903 -0.18(-0.88%)
Sep 17, 2020 19.81 21.31 19.76 20.73 977,821 +0.71(+3.53%)
Sep 16, 2020 18.99 20.23 18.96 20.03 838,994 +1.12(+5.92%)
Sep 15, 2020 18.83 19.07 18.65 18.91 558,346 +0.08(+0.41%)
Sep 14, 2020 18.70 19.05 18.58 18.83 521,283 +0.27(+1.44%)
Sep 11, 2020 18.31 18.66 18.27 18.56 670,229 +0.29(+1.57%)
Sep 10, 2020 18.98 19.05 18.08 18.28 619,634 -0.68(-3.58%)
Sep 09, 2020 19.18 19.28 18.93 18.96 590,044 -0.20(-1.05%)
Sep 08, 2020 19.24 19.64 18.91 19.16 1,265,828 -0.26(-1.33%)
Sep 04, 2020 18.97 19.46 18.77 19.41 1,042,044 +0.89(+4.80%)
Sep 03, 2020 19.05 19.39 18.36 18.53 466,153 -0.51(-2.66%)
Sep 02, 2020 18.95 19.24 18.84 19.03 588,784 +0.17(+0.91%)
Sep 01, 2020 18.53 18.96 18.46 18.86 573,565 +0.14(+0.77%)
Aug 31, 2020 19.07 19.26 18.70 18.72 535,965 -0.51(-2.64%)
Aug 28, 2020 19.25 19.44 19.11 19.22 341,492 +0.11(+0.60%)
Aug 27, 2020 19.26 19.49 18.81 19.11 381,435 +0.07(+0.35%)
Aug 26, 2020 18.56 19.16 18.49 19.04 590,866 +0.32(+1.69%)
Aug 25, 2020 19.31 19.44 18.56 18.73 347,631 -0.39(-2.05%)
Aug 24, 2020 19.25 19.32 18.78 19.12 658,450 +0.14(+0.76%)
Aug 21, 2020 18.92 19.42 18.90 18.97 513,912 -0.11(-0.55%)
Aug 20, 2020 18.85 19.23 18.73 19.08 429,807 -0.15(-0.80%)
Aug 19, 2020 19.22 19.56 19.08 19.23 374,456 +0.06(+0.30%)
Aug 18, 2020 19.42 19.53 19.11 19.18 412,448 -0.33(-1.72%)
Aug 17, 2020 20.07 20.29 19.40 19.51 555,016 -0.54(-2.67%)
Aug 14, 2020 19.61 20.24 19.59 20.05 433,819 +0.22(+1.11%)
Aug 13, 2020 19.94 20.11 19.59 19.83 422,401 -0.19(-0.96%)
Aug 12, 2020 20.56 20.56 19.77 20.02 441,414 -0.33(-1.65%)
Aug 11, 2020 19.99 20.79 19.88 20.35 1,029,162 +0.72(+3.65%)
Aug 10, 2020 18.93 19.78 18.93 19.63 741,957 +0.84(+4.48%)
Aug 07, 2020 18.27 18.80 18.10 18.79 470,206 +0.43(+2.34%)
Aug 06, 2020 18.66 18.75 18.23 18.36 444,538 -0.51(-2.69%)
Aug 05, 2020 18.25 18.88 18.08 18.87 658,470 +0.87(+4.84%)
Aug 04, 2020 18.06 18.12 17.61 18.00 589,772 -0.16(-0.90%)
Aug 03, 2020 18.09 18.33 17.82 18.16 883,071 +0.13(+0.74%)
Jul 31, 2020 19.26 19.37 17.21 18.03 1,195,120 -0.72(-3.83%)
Jul 30, 2020 18.94 18.97 18.32 18.75 1,022,825 -0.64(-3.31%)
Jul 29, 2020 18.79 19.52 18.62 19.39 764,019 +0.58(+3.10%)
Jul 28, 2020 19.32 19.90 18.80 18.80 677,567 -0.69(-3.53%)
Jul 27, 2020 19.55 19.77 18.97 19.49 939,448 +0.66(+3.50%)
Jul 24, 2020 19.29 19.41 18.75 18.83 557,931 -0.50(-2.57%)
Jul 23, 2020 19.36 19.59 18.99 19.33 693,341 -0.20(-1.03%)
Jul 22, 2020 18.64 19.56 18.60 19.53 1,334,681 +0.71(+3.76%)
Jul 21, 2020 18.19 19.00 18.08 18.82 929,646 +1.02(+5.75%)
Jul 20, 2020 18.09 18.31 17.55 17.80 654,612 -0.54(-2.92%)
Jul 17, 2020 18.60 18.92 18.20 18.33 573,406 -0.33(-1.74%)
Jul 16, 2020 18.21 19.01 18.09 18.66 963,047 +0.25(+1.35%)
Jul 15, 2020 18.49 18.75 18.09 18.41 792,171 +0.53(+2.94%)
Jul 14, 2020 17.35 17.90 17.00 17.88 714,582 +0.53(+3.03%)
Jul 13, 2020 17.43 17.71 17.00 17.36 784,522 +0.33(+1.97%)
Jul 10, 2020 16.82 17.21 16.76 17.02 795,701 +0.39(+2.36%)
Jul 09, 2020 17.21 17.21 16.44 16.63 629,241 -0.66(-3.82%)
Jul 08, 2020 17.04 17.31 16.59 17.29 819,448 +0.17(+1.01%)
Jul 07, 2020 17.55 17.65 17.10 17.12 628,484 -0.60(-3.40%)
Jul 06, 2020 17.97 18.12 17.36 17.72 648,583 +0.31(+1.76%)
Jul 02, 2020 17.50 18.29 17.32 17.42 635,410 +0.43(+2.53%)
Jul 01, 2020 18.03 18.25 16.97 16.99 703,655 -0.97(-5.38%)
Jun 30, 2020 17.72 18.06 17.45 17.95 697,108 +0.02(+0.11%)
Jun 29, 2020 17.87 18.43 17.36 17.93 1,111,272 +0.54(+3.08%)
Jun 26, 2020 17.69 17.84 17.15 17.40 2,158,221 -0.56(-3.14%)
Jun 25, 2020 17.45 17.97 17.14 17.96 710,691 +0.35(+2.01%)
Jun 24, 2020 18.02 18.02 17.43 17.61 815,664 -0.83(-4.51%)
Jun 23, 2020 18.48 18.67 18.00 18.44 969,011 +0.32(+1.74%)
Jun 22, 2020 18.89 18.89 17.79 18.12 999,260 -0.96(-5.01%)
Jun 19, 2020 19.16 19.32 18.42 19.08 1,902,363 +0.44(+2.36%)
Jun 18, 2020 18.17 19.04 18.01 18.64 1,016,343 +0.20(+1.09%)
Jun 17, 2020 18.52 18.82 18.08 18.44 1,210,150 -0.09(-0.46%)
Jun 16, 2020 18.80 19.60 18.31 18.53 1,863,375 +0.92(+5.21%)
Jun 15, 2020 16.41 17.74 16.09 17.61 1,509,116 +0.63(+3.72%)
Jun 12, 2020 18.05 18.36 16.61 16.98 802,602 -0.06(-0.34%)
Jun 11, 2020 17.55 17.55 16.77 17.03 1,393,321 -1.63(-8.71%)
Jun 10, 2020 19.71 19.71 18.46 18.66 1,387,874 -1.35(-6.74%)
Jun 09, 2020 19.86 20.24 19.29 20.01 1,021,083 -0.70(-3.37%)
Jun 08, 2020 20.19 21.03 19.92 20.71 1,530,572 +0.97(+4.89%)
Jun 05, 2020 20.05 20.85 19.34 19.74 1,552,401 +1.50(+8.23%)
Jun 04, 2020 16.89 18.24 16.85 18.24 1,343,192 +1.18(+6.89%)
Jun 03, 2020 17.13 17.52 16.95 17.06 1,302,158 +0.43(+2.59%)
Jun 02, 2020 16.22 16.63 16.12 16.63 1,514,183 +0.67(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.