Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 50.15 50.57 48.91 50.21 474,760 +0.15(+0.31%)
May 27, 2021 49.58 50.46 49.33 50.06 523,426 +1.51(+3.12%)
May 26, 2021 48.28 49.04 47.55 48.54 514,717 +0.19(+0.40%)
May 25, 2021 49.19 49.80 48.23 48.35 551,817 -0.65(-1.33%)
May 24, 2021 48.89 49.30 48.17 49.00 440,268 +0.47(+0.97%)
May 21, 2021 48.75 49.67 48.45 48.53 417,654 +0.43(+0.90%)
May 20, 2021 49.75 49.86 47.45 48.10 1,062,211 -1.56(-3.15%)
May 19, 2021 49.63 50.15 48.25 49.67 550,047 -1.04(-2.04%)
May 18, 2021 53.09 53.29 50.67 50.70 597,844 -2.47(-4.65%)
May 17, 2021 52.24 53.20 51.54 53.17 525,447 +0.83(+1.59%)
May 14, 2021 51.29 52.40 50.75 52.34 907,556 +1.60(+3.16%)
May 13, 2021 49.07 51.20 49.07 50.74 653,331 +1.68(+3.42%)
May 12, 2021 49.96 51.65 48.90 49.06 923,468 -0.54(-1.08%)
May 11, 2021 49.54 50.54 48.50 49.60 995,152 -1.74(-3.38%)
May 10, 2021 52.73 53.31 51.30 51.33 910,264 -1.07(-2.05%)
May 07, 2021 50.99 52.48 49.89 52.41 963,866 +0.67(+1.30%)
May 06, 2021 49.64 51.77 49.42 51.74 1,162,316 +1.94(+3.89%)
May 05, 2021 49.18 49.96 48.40 49.80 1,181,601 +1.13(+2.32%)
May 04, 2021 46.97 48.90 46.69 48.67 1,208,938 +1.40(+2.96%)
May 03, 2021 46.10 47.61 45.53 47.27 1,101,577 +2.21(+4.92%)
Apr 30, 2021 45.69 46.16 44.37 45.05 1,048,190 -1.16(-2.51%)
Apr 29, 2021 47.11 47.11 45.40 46.21 651,359 -0.43(-0.93%)
Apr 28, 2021 45.67 47.16 45.31 46.65 596,804 +1.28(+2.81%)
Apr 27, 2021 45.54 45.89 44.99 45.37 344,828 -0.42(-0.92%)
Apr 26, 2021 45.76 46.43 45.71 45.79 420,179 +0.46(+1.02%)
Apr 23, 2021 44.56 45.81 44.55 45.33 526,598 +1.05(+2.38%)
Apr 22, 2021 45.12 45.28 44.19 44.28 575,653 -0.56(-1.24%)
Apr 21, 2021 42.90 45.01 42.51 44.83 555,665 +1.80(+4.19%)
Apr 20, 2021 44.15 44.30 42.42 43.03 716,383 -1.41(-3.17%)
Apr 19, 2021 44.30 44.93 43.77 44.44 568,999 -0.44(-0.98%)
Apr 16, 2021 45.41 45.64 44.29 44.88 734,985 +0.99(+2.25%)
Apr 15, 2021 43.79 43.98 42.86 43.89 390,205 +0.35(+0.81%)
Apr 14, 2021 43.26 44.43 43.26 43.54 601,569 +0.03(+0.07%)
Apr 13, 2021 44.28 44.51 42.96 43.51 638,891 -0.39(-0.90%)
Apr 12, 2021 43.20 43.98 42.37 43.90 553,903 +1.12(+2.62%)
Apr 09, 2021 42.67 42.96 42.04 42.78 792,244 +0.48(+1.13%)
Apr 08, 2021 42.56 42.77 41.27 42.30 643,012 -0.35(-0.81%)
Apr 07, 2021 43.37 43.78 42.47 42.65 392,175 -0.70(-1.61%)
Apr 06, 2021 44.43 45.44 43.16 43.35 647,697 -1.28(-2.86%)
Apr 05, 2021 45.54 46.02 44.10 44.62 568,473 +0.26(+0.58%)
Apr 01, 2021 44.26 44.89 43.64 44.36 455,989 +0.19(+0.43%)
Mar 31, 2021 44.74 45.23 43.71 44.17 806,990 -0.09(-0.19%)
Mar 30, 2021 42.76 44.71 42.76 44.26 501,998 +1.30(+3.04%)
Mar 29, 2021 44.33 45.17 42.90 42.95 697,599 -1.54(-3.47%)
Mar 26, 2021 43.78 44.50 43.24 44.50 988,741 +1.53(+3.57%)
Mar 25, 2021 40.88 43.27 40.20 42.96 628,340 +1.51(+3.65%)
Mar 24, 2021 41.88 43.78 41.42 41.45 780,263 +0.52(+1.26%)
Mar 23, 2021 42.93 43.62 40.52 40.93 559,081 -2.90(-6.61%)
Mar 22, 2021 44.91 44.93 43.33 43.83 390,244 -1.09(-2.43%)
Mar 19, 2021 44.87 45.94 43.16 44.92 1,220,803 -0.15(-0.34%)
Mar 18, 2021 46.40 48.03 44.79 45.07 980,398 -1.38(-2.97%)
Mar 17, 2021 45.22 46.57 44.81 46.45 620,500 +1.55(+3.46%)
Mar 16, 2021 45.26 45.61 44.49 44.90 617,722 -0.50(-1.10%)
Mar 15, 2021 45.30 45.46 43.76 45.40 567,221 +0.10(+0.21%)
Mar 12, 2021 44.33 45.44 43.94 45.30 505,321 +0.91(+2.05%)
Mar 11, 2021 44.60 46.27 43.63 44.39 724,668 +0.29(+0.65%)
Mar 10, 2021 43.50 44.88 43.28 44.10 457,506 +0.52(+1.19%)
Mar 09, 2021 43.24 44.31 42.36 43.59 851,963 +0.81(+1.91%)
Mar 08, 2021 42.19 43.82 41.63 42.77 743,412 +0.78(+1.85%)
Mar 05, 2021 41.90 42.07 39.67 42.00 1,188,679 +0.95(+2.31%)
Mar 04, 2021 41.12 41.95 39.91 41.05 807,374 -0.28(-0.67%)
Mar 03, 2021 41.11 41.86 40.74 41.32 737,464 +0.21(+0.51%)
Mar 02, 2021 41.56 42.16 41.04 41.11 580,683 -0.40(-0.97%)
Mar 01, 2021 40.35 42.22 40.19 41.52 595,698 +2.14(+5.44%)
Feb 26, 2021 39.34 40.28 38.31 39.37 561,323 -0.10(-0.24%)
Feb 25, 2021 41.16 41.53 39.09 39.47 596,490 -1.69(-4.11%)
Feb 24, 2021 40.81 42.48 40.50 41.16 802,370 +0.66(+1.63%)
Feb 23, 2021 39.17 41.03 38.58 40.50 868,678 +0.95(+2.39%)
Feb 22, 2021 38.45 40.49 38.16 39.56 798,214 +0.69(+1.77%)
Feb 19, 2021 36.95 38.98 36.95 38.87 932,297 +2.44(+6.69%)
Feb 18, 2021 37.75 37.77 36.12 36.43 673,361 -1.61(-4.22%)
Feb 17, 2021 38.23 38.67 37.13 38.03 774,212 -0.34(-0.90%)
Feb 16, 2021 38.48 39.38 37.88 38.38 974,633 +0.68(+1.80%)
Feb 12, 2021 37.81 38.29 36.02 37.70 922,152 +0.85(+2.31%)
Feb 11, 2021 37.60 37.95 36.45 36.85 858,676 -0.61(-1.63%)
Feb 10, 2021 37.82 38.11 37.02 37.46 586,805 -0.21(-0.56%)
Feb 09, 2021 37.97 38.23 36.81 37.67 465,255 -0.35(-0.93%)
Feb 08, 2021 36.85 38.84 36.62 38.03 1,434,173 +1.53(+4.19%)
Feb 05, 2021 36.62 36.94 36.09 36.50 400,572 +0.16(+0.45%)
Feb 04, 2021 35.12 36.37 35.09 36.33 482,627 +1.38(+3.94%)
Feb 03, 2021 34.79 35.00 34.07 34.96 361,261 +0.11(+0.30%)
Feb 02, 2021 35.34 35.34 34.52 34.85 736,790 +0.00(+0.00%)
Feb 01, 2021 34.73 35.08 34.07 34.85 599,636 +0.66(+1.93%)
Jan 29, 2021 35.35 35.48 33.76 34.19 560,591 -1.17(-3.30%)
Jan 28, 2021 34.79 36.16 34.60 35.36 1,075,667 +1.96(+5.87%)
Jan 27, 2021 33.23 35.02 32.63 33.40 772,008 -1.35(-3.88%)
Jan 26, 2021 36.15 36.15 34.64 34.75 370,102 -0.91(-2.55%)
Jan 25, 2021 36.90 36.90 34.42 35.65 863,921 -1.42(-3.84%)
Jan 22, 2021 35.92 37.14 35.70 37.08 358,527 +0.40(+1.09%)
Jan 21, 2021 36.79 37.15 36.37 36.68 325,032 +0.00(+0.00%)
Jan 20, 2021 37.55 37.86 36.37 36.68 403,410 -0.09(-0.23%)
Jan 19, 2021 36.22 36.97 36.15 36.76 522,603 +0.90(+2.51%)
Jan 15, 2021 35.82 36.25 34.76 35.86 536,745 -0.26(-0.71%)
Jan 14, 2021 36.00 36.51 35.53 36.12 277,199 +0.59(+1.67%)
Jan 13, 2021 37.29 37.58 35.35 35.53 466,730 -1.73(-4.64%)
Jan 12, 2021 36.39 37.44 36.06 37.26 612,710 +0.98(+2.69%)
Jan 11, 2021 35.15 36.57 35.15 36.29 491,438 +0.09(+0.24%)
Jan 08, 2021 37.18 37.38 35.58 36.20 490,413 -0.61(-1.66%)
Jan 07, 2021 36.50 37.11 36.32 36.81 413,159 +0.18(+0.50%)
Jan 06, 2021 34.90 36.89 34.11 36.63 1,318,961 +3.05(+9.08%)
Jan 05, 2021 33.02 33.94 32.92 33.58 514,524 +0.67(+2.03%)
Jan 04, 2021 33.76 34.02 32.47 32.91 632,310 -0.45(-1.35%)
Dec 31, 2020 33.36 33.36 33.36 274,041 -0.02(-0.06%)
Dec 30, 2020 33.06 33.67 33.05 33.38 274,041 +0.49(+1.48%)
Dec 29, 2020 33.64 33.77 32.39 32.89 397,961 -0.58(-1.74%)
Dec 28, 2020 34.42 34.64 33.46 33.47 461,857 -0.80(-2.34%)
Dec 24, 2020 34.55 34.55 33.82 34.28 210,221 +0.10(+0.28%)
Dec 23, 2020 33.73 34.37 33.30 34.18 638,943 +0.65(+1.94%)
Dec 22, 2020 33.73 33.86 33.12 33.53 437,708 -0.35(-1.04%)
Dec 21, 2020 33.43 34.00 32.98 33.89 565,147 +0.08(+0.23%)
Dec 18, 2020 34.71 35.02 33.68 33.81 1,409,846 -0.64(-1.86%)
Dec 17, 2020 34.44 34.46 33.46 34.45 552,685 +0.25(+0.73%)
Dec 16, 2020 35.20 35.30 34.11 34.20 557,653 -0.93(-2.64%)
Dec 15, 2020 33.75 35.15 33.33 35.13 588,448 +2.54(+7.81%)
Dec 14, 2020 34.08 34.14 32.45 32.59 672,096 -1.25(-3.70%)
Dec 11, 2020 32.83 33.86 32.83 33.84 579,208 +0.54(+1.61%)
Dec 10, 2020 33.35 33.75 33.00 33.30 303,465 -0.83(-2.44%)
Dec 09, 2020 34.21 34.62 33.48 34.13 587,228 +0.11(+0.34%)
Dec 08, 2020 32.70 34.06 32.69 34.02 1,002,277 +1.20(+3.64%)
Dec 07, 2020 32.95 33.18 32.15 32.82 806,778 -0.26(-0.78%)
Dec 04, 2020 31.80 33.08 31.56 33.08 523,672 +1.93(+6.20%)
Dec 03, 2020 30.05 31.51 30.01 31.15 823,842 +1.31(+4.39%)
Dec 02, 2020 29.79 30.04 29.57 29.84 625,278 -0.17(-0.57%)
Dec 01, 2020 30.21 30.25 29.64 30.01 923,604 +0.37(+1.26%)
Nov 30, 2020 30.43 30.50 29.38 29.64 450,422 -1.05(-3.43%)
Nov 27, 2020 30.44 30.75 30.12 30.69 174,243 +0.34(+1.13%)
Nov 25, 2020 31.55 31.55 30.07 30.35 650,642 -1.55(-4.86%)
Nov 24, 2020 31.48 32.02 31.14 31.90 791,808 +1.16(+3.76%)
Nov 23, 2020 29.60 30.81 29.60 30.74 1,033,861 +1.70(+5.86%)
Nov 20, 2020 29.17 29.54 28.91 29.04 1,211,756 -0.22(-0.75%)
Nov 19, 2020 29.01 29.31 28.46 29.26 569,470 -0.11(-0.36%)
Nov 18, 2020 29.56 30.55 29.26 29.36 1,134,486 +1.14(+4.03%)
Nov 17, 2020 28.23 28.51 27.71 28.23 574,191 -0.54(-1.89%)
Nov 16, 2020 28.64 29.35 27.86 28.77 901,794 +1.22(+4.44%)
Nov 13, 2020 27.15 27.78 26.77 27.55 425,568 +0.80(+3.00%)
Nov 12, 2020 26.75 27.43 26.33 26.74 613,984 -0.39(-1.44%)
Nov 11, 2020 28.21 28.39 26.46 27.14 512,136 -0.93(-3.31%)
Nov 10, 2020 28.23 28.86 27.99 28.06 788,746 +0.09(+0.31%)
Nov 09, 2020 27.69 29.17 26.77 27.98 1,386,986 +2.76(+10.96%)
Nov 06, 2020 25.79 25.84 25.08 25.21 366,790 -0.33(-1.27%)
Nov 05, 2020 24.15 25.90 24.15 25.54 455,677 +1.69(+7.10%)
Nov 04, 2020 25.27 25.37 23.43 23.85 916,026 -2.54(-9.64%)
Nov 03, 2020 25.69 26.64 25.38 26.39 704,933 +1.45(+5.83%)
Nov 02, 2020 23.90 25.16 23.89 24.94 700,192 +1.33(+5.63%)
Oct 30, 2020 23.54 23.88 23.29 23.61 685,365 -0.06(-0.24%)
Oct 29, 2020 23.29 23.77 22.68 23.66 1,009,480 +0.43(+1.85%)
Oct 28, 2020 23.13 23.90 22.64 23.23 926,256 -0.63(-2.64%)
Oct 27, 2020 24.26 24.60 23.84 23.87 882,273 -0.76(-3.07%)
Oct 26, 2020 24.85 25.27 24.14 24.62 668,745 -1.01(-3.95%)
Oct 23, 2020 25.95 26.24 25.29 25.63 570,004 -0.01(-0.04%)
Oct 22, 2020 25.44 25.65 24.67 25.64 624,074 +0.31(+1.21%)
Oct 21, 2020 23.95 25.67 23.95 25.34 1,518,286 +1.30(+5.41%)
Oct 20, 2020 23.71 24.30 23.50 24.04 711,127 +0.62(+2.65%)
Oct 19, 2020 23.93 24.05 23.35 23.42 557,193 +0.06(+0.25%)
Oct 16, 2020 23.11 23.89 23.09 23.36 666,748 +0.37(+1.62%)
Oct 15, 2020 21.90 23.00 21.77 22.99 631,847 +0.67(+3.00%)
Oct 14, 2020 22.57 23.16 22.29 22.32 580,138 -0.33(-1.44%)
Oct 13, 2020 23.43 23.49 22.57 22.64 1,008,662 -1.14(-4.78%)
Oct 12, 2020 23.50 23.99 23.36 23.78 617,632 +0.37(+1.59%)
Oct 09, 2020 23.86 24.12 23.01 23.41 856,994 -0.43(-1.81%)
Oct 08, 2020 23.53 23.85 23.14 23.84 734,109 +0.55(+2.34%)
Oct 07, 2020 22.89 23.63 22.88 23.29 927,510 +1.08(+4.86%)
Oct 06, 2020 23.39 23.40 21.94 22.21 1,006,127 -0.77(-3.37%)
Oct 05, 2020 21.24 23.23 21.24 22.99 1,614,985 +2.34(+11.35%)
Oct 02, 2020 18.90 20.87 18.82 20.64 892,449 +1.20(+6.20%)
Oct 01, 2020 19.07 19.74 18.95 19.44 942,950 +0.93(+5.01%)
Sep 30, 2020 18.64 19.14 18.33 18.51 576,389 +0.00(+0.00%)
Sep 29, 2020 18.30 18.69 18.08 18.51 471,864 +0.31(+1.68%)
Sep 28, 2020 17.99 18.72 17.71 18.20 686,337 +0.56(+3.20%)
Sep 25, 2020 17.23 17.82 17.21 17.64 596,047 +0.17(+0.99%)
Sep 24, 2020 17.64 17.95 17.35 17.47 613,025 -0.23(-1.30%)
Sep 23, 2020 18.30 18.71 17.70 17.70 635,226 -0.58(-3.19%)
Sep 22, 2020 18.43 18.56 17.94 18.28 585,596 -0.18(-0.98%)
Sep 21, 2020 19.63 20.15 18.40 18.46 798,139 -2.08(-10.14%)
Sep 18, 2020 20.80 21.56 20.51 20.55 1,830,394 -0.18(-0.88%)
Sep 17, 2020 19.80 21.30 19.75 20.73 978,084 +0.71(+3.53%)
Sep 16, 2020 18.99 20.22 18.95 20.02 839,219 +1.12(+5.92%)
Sep 15, 2020 18.83 19.07 18.64 18.90 558,496 +0.08(+0.41%)
Sep 14, 2020 18.69 19.05 18.58 18.83 521,423 +0.27(+1.44%)
Sep 11, 2020 18.31 18.65 18.26 18.56 670,409 +0.29(+1.57%)
Sep 10, 2020 18.98 19.04 18.07 18.27 619,801 -0.68(-3.58%)
Sep 09, 2020 19.17 19.28 18.92 18.95 590,202 -0.20(-1.05%)
Sep 08, 2020 19.24 19.64 18.90 19.15 1,266,168 -0.26(-1.33%)
Sep 04, 2020 18.96 19.46 18.77 19.41 1,042,324 +0.89(+4.80%)
Sep 03, 2020 19.05 19.38 18.36 18.52 466,278 -0.51(-2.66%)
Sep 02, 2020 18.94 19.24 18.84 19.03 588,942 +0.17(+0.91%)
Sep 01, 2020 18.53 18.95 18.45 18.85 573,719 +0.14(+0.77%)
Aug 31, 2020 19.07 19.26 18.69 18.71 536,109 -0.51(-2.64%)
Aug 28, 2020 19.25 19.44 19.10 19.22 341,584 +0.11(+0.60%)
Aug 27, 2020 19.26 19.49 18.81 19.10 381,538 +0.07(+0.35%)
Aug 26, 2020 18.56 19.15 18.48 19.04 591,024 +0.32(+1.69%)
Aug 25, 2020 19.30 19.44 18.56 18.72 347,724 -0.39(-2.05%)
Aug 24, 2020 19.25 19.32 18.78 19.11 658,627 +0.14(+0.76%)
Aug 21, 2020 18.91 19.42 18.90 18.97 514,050 -0.11(-0.55%)
Aug 20, 2020 18.85 19.23 18.72 19.07 429,922 -0.15(-0.80%)
Aug 19, 2020 19.22 19.55 19.07 19.23 374,556 +0.06(+0.30%)
Aug 18, 2020 19.42 19.52 19.10 19.17 412,558 -0.33(-1.72%)
Aug 17, 2020 20.07 20.28 19.39 19.51 555,165 -0.54(-2.67%)
Aug 14, 2020 19.60 20.23 19.59 20.04 433,935 +0.22(+1.11%)
Aug 13, 2020 19.94 20.11 19.58 19.82 422,514 -0.19(-0.96%)
Aug 12, 2020 20.56 20.56 19.76 20.01 441,532 -0.33(-1.64%)
Aug 11, 2020 19.98 20.79 19.88 20.35 1,029,438 +0.72(+3.65%)
Aug 10, 2020 18.92 19.77 18.92 19.63 742,156 +0.84(+4.48%)
Aug 07, 2020 18.26 18.80 18.10 18.79 470,332 +0.43(+2.34%)
Aug 06, 2020 18.65 18.74 18.22 18.36 444,658 -0.51(-2.69%)
Aug 05, 2020 18.24 18.87 18.07 18.86 658,647 +0.87(+4.84%)
Aug 04, 2020 18.05 18.12 17.60 17.99 589,930 -0.16(-0.90%)
Aug 03, 2020 18.08 18.33 17.81 18.16 883,308 +0.13(+0.74%)
Jul 31, 2020 19.26 19.36 17.21 18.02 1,195,440 -0.72(-3.83%)
Jul 30, 2020 18.93 18.96 18.32 18.74 1,023,099 -0.64(-3.31%)
Jul 29, 2020 18.79 19.51 18.62 19.38 764,224 +0.58(+3.10%)
Jul 28, 2020 19.31 19.90 18.80 18.80 677,749 -0.69(-3.53%)
Jul 27, 2020 19.54 19.76 18.96 19.49 939,700 +0.66(+3.50%)
Jul 24, 2020 19.29 19.40 18.75 18.83 558,081 -0.50(-2.57%)
Jul 23, 2020 19.35 19.58 18.99 19.32 693,527 -0.20(-1.03%)
Jul 22, 2020 18.64 19.55 18.60 19.52 1,335,039 +0.71(+3.76%)
Jul 21, 2020 18.19 18.99 18.07 18.82 929,896 +1.02(+5.75%)
Jul 20, 2020 18.08 18.30 17.55 17.79 654,787 -0.54(-2.92%)
Jul 17, 2020 18.60 18.91 18.20 18.33 573,560 -0.32(-1.74%)
Jul 16, 2020 18.20 19.01 18.09 18.65 963,305 +0.25(+1.35%)
Jul 15, 2020 18.48 18.74 18.09 18.41 792,383 +0.53(+2.94%)
Jul 14, 2020 17.34 17.90 16.99 17.88 714,774 +0.53(+3.03%)
Jul 13, 2020 17.42 17.71 17.00 17.35 784,733 +0.33(+1.97%)
Jul 10, 2020 16.82 17.21 16.75 17.02 795,914 +0.39(+2.36%)
Jul 09, 2020 17.20 17.20 16.44 16.63 629,410 -0.66(-3.82%)
Jul 08, 2020 17.04 17.30 16.59 17.29 819,668 +0.17(+1.01%)
Jul 07, 2020 17.55 17.65 17.10 17.11 628,653 -0.60(-3.40%)
Jul 06, 2020 17.97 18.12 17.35 17.72 648,757 +0.31(+1.76%)
Jul 02, 2020 17.50 18.28 17.32 17.41 635,581 +0.43(+2.53%)
Jul 01, 2020 18.02 18.24 16.96 16.98 703,844 -0.97(-5.38%)
Jun 30, 2020 17.72 18.05 17.45 17.95 697,295 +0.02(+0.11%)
Jun 29, 2020 17.86 18.42 17.35 17.93 1,111,570 +0.54(+3.08%)
Jun 26, 2020 17.69 17.83 17.15 17.39 2,158,801 -0.56(-3.14%)
Jun 25, 2020 17.45 17.97 17.13 17.96 710,882 +0.35(+2.01%)
Jun 24, 2020 18.01 18.01 17.42 17.60 815,883 -0.83(-4.51%)
Jun 23, 2020 18.47 18.66 17.99 18.43 969,271 +0.32(+1.74%)
Jun 22, 2020 18.88 18.88 17.78 18.12 999,528 -0.96(-5.01%)
Jun 19, 2020 19.15 19.31 18.42 19.07 1,902,874 +0.44(+2.36%)
Jun 18, 2020 18.17 19.04 18.00 18.64 1,016,616 +0.20(+1.09%)
Jun 17, 2020 18.51 18.81 18.07 18.43 1,210,475 -0.09(-0.46%)
Jun 16, 2020 18.80 19.59 18.30 18.52 1,863,875 +0.92(+5.21%)
Jun 15, 2020 16.41 17.74 16.08 17.60 1,509,521 +0.63(+3.72%)
Jun 12, 2020 18.04 18.36 16.61 16.97 802,817 -0.06(-0.34%)
Jun 11, 2020 17.55 17.55 16.76 17.03 1,393,695 -1.63(-8.71%)
Jun 10, 2020 19.71 19.71 18.45 18.65 1,388,246 -1.35(-6.74%)
Jun 09, 2020 19.86 20.23 19.29 20.00 1,021,357 -0.70(-3.37%)
Jun 08, 2020 20.18 21.03 19.92 20.70 1,530,983 +0.97(+4.89%)
Jun 05, 2020 20.04 20.85 19.34 19.73 1,552,818 +1.50(+8.23%)
Jun 04, 2020 16.89 18.24 16.85 18.23 1,343,553 +1.18(+6.89%)
Jun 03, 2020 17.12 17.52 16.94 17.06 1,302,507 +0.43(+2.59%)
Jun 02, 2020 16.22 16.63 16.11 16.63 1,514,590 +0.67(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.