Indicators

Terex Corp (NY: TEX )

58.35 +0.89 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.52	20.36	19.17	19.52	2,295,790	-0.66(-3.29%)
May 27, 2010	19.95	20.24	19.61	20.19	2,690,154	+0.95(+4.94%)
May 26, 2010	18.96	19.84	18.74	19.24	334	+0.65(+3.48%)
May 25, 2010	17.64	18.64	17.22	18.59	222	+0.05(+0.29%)
May 24, 2010	18.92	19.31	18.47	18.54	2,018,103	-0.47(-2.46%)
May 21, 2010	18.13	19.29	17.83	19.00	4,433,767	+0.49(+2.67%)
May 20, 2010	18.39	19.29	18.29	18.51	3,728,261	-1.36(-6.86%)
May 19, 2010	20.07	20.53	19.04	19.87	3,425,820	-0.36(-1.77%)
May 18, 2010	21.18	21.66	20.13	20.23	1,337	-0.65(-3.09%)
May 17, 2010	22.19	22.40	20.19	20.88	3,789,353	-1.11(-5.06%)
May 14, 2010	21.99	23.05	21.49	21.99	4,616,307	-1.38(-5.91%)
May 13, 2010	23.28	23.98	22.98	23.37	2,480,488	+0.04(+0.19%)
May 12, 2010	22.45	23.65	22.45	23.33	2,650,705	+1.04(+4.67%)
May 11, 2010	22.66	22.84	22.20	22.29	1,783,024	-0.15(-0.68%)
May 10, 2010	22.14	22.45	22.12	22.44	3,661,670	+2.21(+10.91%)
May 07, 2010	22.01	22.16	20.12	20.23	4,879,122	-1.62(-7.43%)
May 06, 2010	23.32	24.01	19.74	21.86	200	-0.61(-2.72%)
May 05, 2010	23.19	24.33	22.28	22.47	3,484,805	-1.24(-5.22%)
May 04, 2010	24.79	24.79	23.46	23.71	222	-1.59(-6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.