Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.65	12.66	11.86	12.04	25,948,208	-0.18(-1.47%)
May 28, 2009	12.43	12.62	11.52	12.22	14,166,484	-1.59(-11.50%)
May 27, 2009	13.74	14.22	13.67	13.81	3,454,536	+0.03(+0.20%)
May 26, 2009	13.20	14.01	12.98	13.78	3,183,399	+0.38(+2.81%)
May 22, 2009	13.49	13.77	13.15	13.40	1,920,204	+0.06(+0.47%)
May 21, 2009	14.07	14.25	13.07	13.34	3,216,634	-1.01(-7.06%)
May 20, 2009	14.62	15.52	14.28	14.36	3,809,811	-0.01(-0.06%)
May 19, 2009	13.81	14.56	13.56	14.37	3,688,443	+0.50(+3.62%)
May 18, 2009	13.18	13.97	12.98	13.86	3,552,272	+0.92(+7.07%)
May 15, 2009	12.88	13.41	12.72	12.95	2,733,026	+0.01(+0.07%)
May 14, 2009	12.29	13.07	12.11	12.94	3,606,678	+0.44(+3.52%)
May 13, 2009	12.82	13.22	12.47	12.50	3,855,725	-0.99(-7.32%)
May 12, 2009	14.63	14.91	13.29	13.49	4,169,626	-0.89(-6.18%)
May 11, 2009	15.65	15.70	14.32	14.37	4,234,182	-1.69(-10.50%)
May 08, 2009	13.81	16.08	13.81	16.06	4,917,122	+2.32(+16.92%)
May 07, 2009	15.11	15.24	13.68	13.74	4,179,989	-1.14(-7.66%)
May 06, 2009	14.65	14.90	14.10	14.88	4,012,287	+0.49(+3.43%)
May 05, 2009	13.88	14.48	13.69	14.38	3,411,125	+0.48(+3.42%)
May 04, 2009	13.63	13.98	13.34	13.91	4,517,290	+0.54(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.