Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.938 4.057 3.931 3.983 713,767 +0.04(+1.14%)
May 29, 2003 3.971 4.034 3.913 3.938 645,354 -0.03(-0.85%)
May 28, 2003 4.001 4.034 3.960 3.971 443,458 -0.01(-0.28%)
May 27, 2003 3.971 4.005 3.814 3.983 2,418,741 +0.03(+0.68%)
May 23, 2003 3.940 3.971 3.904 3.956 269,194 +0.02(+0.46%)
May 22, 2003 3.900 3.983 3.870 3.938 332,482 +0.01(+0.29%)
May 21, 2003 3.882 3.983 3.859 3.927 574,044 +0.01(+0.23%)
May 20, 2003 4.072 4.075 3.893 3.918 1,650,823 -0.16(-3.85%)
May 19, 2003 4.151 4.151 4.072 4.075 621,732 -0.08(-1.94%)
May 16, 2003 4.220 4.252 4.084 4.155 427,859 -0.11(-2.53%)
May 15, 2003 4.167 4.281 4.167 4.263 418,053 +0.12(+2.81%)
May 14, 2003 4.209 4.209 4.133 4.146 372,593 -0.06(-1.44%)
May 13, 2003 4.225 4.247 4.160 4.207 1,051,374 -0.02(-0.42%)
May 12, 2003 4.095 4.232 4.057 4.225 858,615 +0.16(+4.03%)
May 09, 2003 3.983 4.084 3.978 4.061 375,045 +0.08(+1.91%)
May 08, 2003 4.072 4.072 3.958 3.985 414,265 -0.09(-2.15%)
May 07, 2003 4.061 4.104 4.043 4.072 661,176 -0.02(-0.55%)
May 06, 2003 4.021 4.128 3.994 4.095 544,628 +0.09(+2.30%)
May 05, 2003 4.039 4.079 3.994 4.003 834,770 -0.01(-0.34%)
May 02, 2003 3.769 4.070 3.769 4.016 1,663,970 +0.25(+6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.