Indicators

Terex Corp (NY: TEX )

61.16 +0.83 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.61	20.34	19.60	20.14	1,902,544	+0.37(+1.86%)
Oct 28, 2010	20.13	20.31	19.71	19.78	2,051,156	-0.17(-0.85%)
Oct 27, 2010	19.63	19.98	19.34	19.95	1,901,352	-0.32(-1.59%)
Oct 25, 2010	20.79	20.95	20.20	20.27	2,492,967	-0.33(-1.61%)
Oct 22, 2010	20.44	20.72	20.27	20.60	3,215,436	+0.21(+1.01%)
Oct 21, 2010	20.97	21.40	19.74	20.39	9,698,360	-1.82(-8.20%)
Oct 20, 2010	21.61	22.28	21.48	22.22	2,489,180	+0.67(+3.12%)
Oct 19, 2010	21.60	21.98	21.31	21.54	1,958,583	-0.53(-2.40%)
Oct 18, 2010	21.68	22.20	21.43	22.07	2,340,930	+0.60(+2.80%)
Oct 15, 2010	21.79	21.89	21.31	21.47	2,161,202	-0.01(-0.04%)
Oct 14, 2010	21.44	21.76	21.26	21.48	1,354,030	-0.11(-0.50%)
Oct 13, 2010	21.99	22.05	21.56	21.59	2,413,760	-0.23(-1.07%)
Oct 12, 2010	21.38	21.99	20.69	21.82	2,379,113	+0.37(+1.71%)
Oct 11, 2010	21.61	21.79	21.32	21.45	3,562,417	-0.13(-0.62%)
Oct 08, 2010	21.59	22.34	21.29	21.59	2,981,249	+0.28(+1.31%)
Oct 07, 2010	21.64	21.70	21.09	21.31	1,377,289	-0.07(-0.34%)
Oct 06, 2010	21.38	21.86	21.22	21.38	1,750,247	+0.05(+0.25%)
Oct 05, 2010	20.92	21.62	20.92	21.33	2,020,307	+0.71(+3.44%)
Oct 04, 2010	20.85	21.14	20.39	20.62	2,062,964	-0.31(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.