Skip to main content

Quest Diagnostics (NY: DGX )

131.06 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 139.70 139.70 137.40 138.30 1,132,215 -0.57(-0.41%)
Jun 29, 2023 138.63 139.29 138.03 138.87 775,836 -0.77(-0.55%)
Jun 28, 2023 139.76 139.91 138.59 139.64 634,810 -0.63(-0.45%)
Jun 27, 2023 138.36 140.71 137.64 140.27 588,816 +1.15(+0.83%)
Jun 26, 2023 139.49 140.46 137.28 139.12 834,403 -0.10(-0.07%)
Jun 23, 2023 136.77 142.07 136.25 139.22 2,085,035 +2.66(+1.95%)
Jun 22, 2023 136.68 137.27 135.97 136.56 674,324 +0.13(+0.09%)
Jun 21, 2023 135.72 137.17 134.94 136.43 602,020 +0.61(+0.45%)
Jun 20, 2023 135.61 136.37 134.66 135.82 794,739 -0.55(-0.40%)
Jun 16, 2023 135.63 137.06 135.15 136.37 2,717,209 +1.38(+1.02%)
Jun 15, 2023 134.57 135.31 134.13 135.00 848,608 +2.43(+1.83%)
May 08, 2023 133.98 133.98 131.92 132.57 905,117 -1.75(-1.30%)
May 05, 2023 133.85 134.88 133.42 134.32 1,076,548 +1.08(+0.81%)
May 04, 2023 133.55 133.64 132.14 133.24 604,330 -1.14(-0.85%)
May 03, 2023 135.85 136.43 134.33 134.38 866,391 -1.51(-1.11%)
May 02, 2023 133.34 136.54 132.82 135.89 1,209,253 -1.35(-0.98%)
May 01, 2023 137.04 137.82 135.87 137.24 917,763 +0.66(+0.48%)
Apr 28, 2023 137.66 138.49 135.53 136.58 1,377,161 -2.16(-1.56%)
Apr 27, 2023 144.49 144.49 134.40 138.75 2,795,173 -5.74(-3.97%)
Apr 26, 2023 143.44 145.59 143.20 144.48 1,817,221 +0.34(+0.23%)
Apr 25, 2023 144.25 146.23 143.54 144.15 1,661,143 -0.05(-0.03%)
Apr 24, 2023 143.26 144.40 143.17 144.20 974,514 +1.35(+0.94%)
Apr 21, 2023 142.41 144.20 142.12 142.85 1,197,762 +1.31(+0.92%)
Apr 20, 2023 140.93 141.79 139.95 141.54 952,560 +0.30(+0.21%)
Apr 19, 2023 139.62 141.32 138.32 141.24 1,154,413 +1.43(+1.02%)
Apr 18, 2023 141.12 141.12 138.80 139.82 504,866 -0.97(-0.69%)
Apr 17, 2023 140.15 141.13 139.83 140.79 571,798 +0.74(+0.53%)
Apr 14, 2023 139.86 140.36 138.86 140.05 715,351 -0.32(-0.23%)
Apr 13, 2023 140.27 140.84 139.85 140.38 699,878 +0.20(+0.14%)
Apr 12, 2023 141.97 142.37 140.00 140.18 723,140 -1.39(-0.98%)
Apr 11, 2023 141.42 141.98 140.75 141.57 917,240 +0.49(+0.35%)
Apr 10, 2023 140.12 141.60 139.51 141.08 963,347 +0.49(+0.35%)
Apr 06, 2023 140.77 141.47 139.87 140.59 900,671 +0.28(+0.20%)
Apr 05, 2023 138.33 140.71 138.23 140.31 1,183,888 +2.07(+1.49%)
Apr 04, 2023 140.17 140.21 138.15 138.24 991,033 -1.44(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.