Indicators

Quest Diagnostics (NY: DGX )

138.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.84	46.29	45.47	46.26	729,851	+0.39(+0.85%)
Dec 28, 2012	46.60	46.63	45.86	45.87	684,379	-0.88(-1.89%)
Dec 27, 2012	46.53	46.89	46.44	46.75	782,024	+0.18(+0.39%)
Dec 26, 2012	46.94	47.01	46.36	46.57	685,882	-0.32(-0.68%)
Dec 24, 2012	47.21	47.21	46.76	46.89	379,700	-0.33(-0.71%)
Dec 21, 2012	47.43	47.51	47.21	47.22	1,689,640	-0.50(-1.05%)
Dec 20, 2012	47.95	47.95	47.53	47.72	973,371	-0.10(-0.22%)
Dec 19, 2012	48.10	48.22	47.69	47.83	941,001	-0.30(-0.63%)
Dec 18, 2012	47.43	48.34	47.28	48.13	1,181,128	+0.87(+1.85%)
Dec 17, 2012	47.17	47.44	46.94	47.25	1,092,713	+0.23(+0.49%)
Dec 14, 2012	46.66	47.49	46.49	47.02	1,463,035	+0.35(+0.75%)
Dec 13, 2012	46.76	46.94	46.53	46.67	845,288	-0.13(-0.27%)
Dec 12, 2012	46.46	47.23	46.37	46.80	892,513	+0.28(+0.60%)
Dec 11, 2012	46.11	46.61	46.08	46.52	1,378,027	+0.40(+0.86%)
Dec 10, 2012	46.21	46.30	46.06	46.13	722,754	-0.17(-0.38%)
Dec 07, 2012	46.44	46.44	46.03	46.30	534,519	-0.02(-0.05%)
Dec 06, 2012	46.18	46.38	46.04	46.32	817,015	+0.16(+0.34%)
Dec 05, 2012	46.02	46.42	45.70	46.17	949,233	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.