Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	130.22	130.56	126.17	126.88	1,305,286	-4.42(-3.36%)
Jun 29, 2022	130.04	132.05	129.27	131.30	605,399	+1.10(+0.84%)
Jun 28, 2022	132.71	133.45	130.03	130.20	540,877	-2.00(-1.52%)
Jun 27, 2022	133.56	133.91	130.81	132.21	739,326	-1.67(-1.25%)
Jun 24, 2022	132.25	134.04	131.16	133.88	1,042,884	+2.76(+2.10%)
Jun 23, 2022	128.73	131.91	128.73	131.12	959,260	+2.94(+2.29%)
Jun 22, 2022	125.80	129.03	125.36	128.18	890,923	+2.30(+1.83%)
Jun 21, 2022	125.40	126.07	124.33	125.88	900,843	+1.23(+0.99%)
Jun 17, 2022	122.62	125.81	122.40	124.65	1,850,752	+2.54(+2.08%)
Jun 16, 2022	121.19	122.51	119.58	122.11	950,925	-0.76(-0.62%)
Jun 15, 2022	121.43	124.04	121.33	122.88	976,508	+1.63(+1.35%)
Jun 14, 2022	121.50	122.89	120.08	121.24	899,422	-0.69(-0.56%)
Jun 13, 2022	123.04	124.12	121.39	121.93	906,769	-3.30(-2.64%)
Jun 10, 2022	127.03	127.51	124.40	125.23	995,383	-3.47(-2.70%)
Jun 09, 2022	129.30	132.07	128.55	128.71	1,158,182	-0.63(-0.49%)
Jun 08, 2022	130.24	131.53	129.22	129.34	617,794	-2.12(-1.61%)
Jun 07, 2022	128.94	131.60	128.94	131.45	569,120	+1.84(+1.42%)
Jun 06, 2022	130.62	131.49	129.07	129.61	535,749	-0.34(-0.26%)
Jun 03, 2022	131.79	132.05	129.59	129.96	551,266	-2.34(-1.77%)
Jun 02, 2022	132.53	132.53	129.55	132.29	747,904	+0.03(+0.02%)
Jun 01, 2022	134.67	135.17	131.07	132.26	773,477	-2.29(-1.70%)
May 31, 2022	137.01	137.48	132.87	134.55	2,670,056	-4.17(-3.01%)
May 27, 2022	135.49	138.73	135.12	138.72	935,218	+3.57(+2.64%)
May 26, 2022	135.09	135.55	132.76	135.16	1,238,397	+0.59(+0.44%)
May 25, 2022	134.03	135.78	133.29	134.56	881,531	+0.90(+0.67%)
May 24, 2022	134.12	134.69	132.43	133.67	1,519,123	+0.52(+0.39%)
May 23, 2022	135.38	136.07	132.21	133.14	1,212,979	-1.42(-1.06%)
May 20, 2022	134.15	136.12	132.63	134.56	1,792,528	+0.92(+0.69%)
May 19, 2022	132.04	135.28	130.66	133.65	1,577,207	+0.83(+0.62%)
May 18, 2022	133.11	133.90	131.88	132.82	1,108,409	-1.26(-0.94%)
May 17, 2022	129.93	134.49	129.93	134.08	1,286,992	+4.90(+3.79%)
May 16, 2022	129.96	130.82	128.03	129.18	1,010,218	-0.95(-0.73%)
May 13, 2022	130.16	131.91	129.48	130.14	851,940	+0.29(+0.22%)
May 12, 2022	126.49	129.87	126.14	129.85	1,029,152	+3.08(+2.43%)
May 11, 2022	127.05	129.59	126.51	126.77	661,580	-1.17(-0.92%)
May 10, 2022	130.36	131.38	126.61	127.94	922,672	-2.02(-1.56%)
May 09, 2022	129.54	130.41	127.69	129.96	1,138,358	-0.09(-0.07%)
May 06, 2022	129.20	130.47	128.19	130.05	741,613	+0.11(+0.09%)
May 05, 2022	131.95	132.42	128.89	129.94	739,520	-2.73(-2.06%)
May 04, 2022	127.59	133.12	126.81	132.66	914,580	+5.02(+3.93%)
May 03, 2022	126.38	130.08	126.08	127.65	809,692	+1.30(+1.03%)
May 02, 2022	127.78	128.65	125.20	126.35	1,030,709	-1.36(-1.06%)
Apr 29, 2022	129.04	131.94	127.52	127.70	929,144	-1.90(-1.47%)
Apr 28, 2022	131.47	131.68	127.84	129.60	1,249,792	-1.57(-1.20%)
Apr 27, 2022	128.87	133.31	128.80	131.18	1,484,958	+2.62(+2.04%)
Apr 26, 2022	129.51	130.45	128.33	128.55	1,234,343	-1.80(-1.38%)
Apr 25, 2022	131.26	131.39	127.18	130.36	860,172	-0.54(-0.41%)
Apr 22, 2022	133.87	134.38	130.78	130.90	1,301,605	-4.25(-3.14%)
Apr 21, 2022	135.26	137.31	130.14	135.15	2,410,272	+3.04(+2.30%)
Apr 20, 2022	130.18	133.02	130.03	132.10	1,213,360	+2.45(+1.89%)
Apr 19, 2022	127.62	130.68	127.12	129.65	1,106,824	+2.52(+1.98%)
Apr 18, 2022	129.46	130.19	126.76	127.13	1,167,175	-2.56(-1.97%)
Apr 14, 2022	131.74	131.74	129.12	129.69	699,100	-1.08(-0.82%)
Apr 13, 2022	130.70	131.51	129.42	130.77	938,376	-0.21(-0.16%)
Apr 12, 2022	130.56	132.77	130.40	130.98	906,844	-0.11(-0.09%)
Apr 11, 2022	133.47	133.89	130.86	131.09	809,372	-2.49(-1.86%)
Apr 08, 2022	132.35	134.31	131.85	133.58	1,263,236	+1.98(+1.50%)
Apr 07, 2022	127.32	131.78	127.32	131.60	1,289,458	+3.34(+2.60%)
Apr 06, 2022	127.17	128.54	126.27	128.27	1,234,102	+0.72(+0.57%)
Apr 05, 2022	127.38	129.10	127.05	127.54	1,521,223	-0.20(-0.16%)
Apr 04, 2022	127.80	128.97	126.60	127.74	1,554,089	-1.70(-1.31%)
Apr 01, 2022	130.13	130.26	126.93	129.44	1,670,636	-0.50(-0.39%)
Mar 31, 2022	131.95	132.77	129.93	129.94	1,237,684	-1.99(-1.51%)
Mar 30, 2022	134.16	134.40	131.14	131.94	1,076,933	-2.31(-1.72%)
Mar 29, 2022	138.23	138.86	133.74	134.25	1,568,720	-3.33(-2.42%)
Mar 28, 2022	136.81	137.62	135.83	137.58	739,756	+0.78(+0.57%)
Mar 25, 2022	134.86	136.80	134.62	136.80	720,554	+1.98(+1.47%)
Mar 24, 2022	135.17	136.84	134.42	134.81	1,219,745	-0.35(-0.26%)
Mar 23, 2022	135.58	136.01	133.92	135.17	1,777,635	-1.35(-0.99%)
Mar 22, 2022	136.69	138.82	135.81	136.51	1,691,216	-0.07(-0.05%)
Mar 21, 2022	137.33	138.28	136.06	136.58	1,472,872	-1.15(-0.83%)
Mar 18, 2022	138.78	139.03	135.41	137.73	1,948,170	-0.09(-0.07%)
Mar 17, 2022	135.53	137.85	135.51	137.82	1,451,956	+1.78(+1.31%)
Mar 16, 2022	134.48	136.25	133.67	136.05	1,264,765	+1.56(+1.16%)
Mar 15, 2022	131.66	134.61	131.50	134.49	1,339,980	+3.36(+2.56%)
Mar 14, 2022	130.37	131.73	129.97	131.13	1,327,138	+1.68(+1.30%)
Mar 11, 2022	129.31	132.07	129.31	129.45	1,514,590	+0.35(+0.27%)
Mar 10, 2022	127.65	129.65	126.74	129.10	731,283	+0.37(+0.29%)
Mar 09, 2022	129.43	130.56	127.56	128.73	931,629	+1.22(+0.95%)
Mar 08, 2022	128.38	129.96	126.52	127.51	1,298,868	-1.71(-1.32%)
Mar 07, 2022	130.71	130.71	127.65	129.22	1,183,215	-1.47(-1.13%)
Mar 04, 2022	127.91	131.16	127.91	130.69	1,001,637	+1.77(+1.37%)
Mar 03, 2022	127.87	129.26	126.69	128.93	1,044,855	+0.98(+0.76%)
Mar 02, 2022	125.25	129.67	125.25	127.95	1,487,297	+2.70(+2.15%)
Mar 01, 2022	124.06	125.31	123.05	125.25	1,049,173	+0.62(+0.50%)
Feb 28, 2022	123.04	125.05	123.04	124.64	1,208,817	-0.86(-0.69%)
Feb 25, 2022	123.66	125.98	124.62	125.50	1,087,867	+2.53(+2.06%)
Feb 24, 2022	119.88	123.13	119.41	122.97	1,270,566	+0.40(+0.32%)
Feb 23, 2022	121.24	125.37	120.93	122.57	1,426,256	-1.39(-1.12%)
Feb 22, 2022	124.16	125.82	122.81	123.95	1,157,365	-0.79(-0.63%)
Feb 18, 2022				124.74	0	+2.15(+1.75%)
Feb 17, 2022	124.55	124.76	122.53	122.59	2,221,982	-2.47(-1.97%)
Feb 16, 2022	124.04	125.74	123.12	125.06	1,163,844	+0.58(+0.47%)
Feb 15, 2022	124.84	125.63	123.15	124.48	1,348,257	+0.78(+0.63%)
Feb 14, 2022	124.97	124.97	123.19	123.71	1,285,365	-1.97(-1.57%)
Feb 11, 2022	126.62	128.11	125.25	125.68	1,145,189	-1.27(-1.00%)
Feb 10, 2022	128.77	130.02	126.55	126.95	1,375,513	-2.92(-2.25%)
Feb 09, 2022	128.56	130.58	128.50	129.88	1,009,907	+2.16(+1.69%)
Feb 08, 2022	125.76	127.90	125.07	127.72	1,062,235	+2.19(+1.75%)
Feb 07, 2022	126.82	127.05	123.65	125.53	1,314,787	-1.75(-1.37%)
Feb 04, 2022	129.28	130.97	126.92	127.28	1,309,280	-2.15(-1.66%)
Feb 03, 2022	131.30		128.75	129.42	2,443,437	+0.38(+0.29%)
Feb 02, 2022	126.61	129.54	125.97	129.04	2,745,316	+0.64(+0.50%)
Feb 01, 2022	128.91	128.91	125.82	128.41	1,344,486	+0.21(+0.16%)
Jan 31, 2022	128.12			128.20	1,564,518	+0.16(+0.13%)
Jan 28, 2022	127.05	128.04	124.82	128.04	1,985,011	-0.22(-0.17%)
Jan 27, 2022	128.46	129.75	126.64	128.25	1,185,135	-0.30(-0.24%)
Jan 26, 2022	129.49	131.34	127.80	128.56	1,613,604	-1.69(-1.30%)
Jan 25, 2022	130.36	131.59	127.31	130.25	1,077,790	-1.06(-0.81%)
Jan 24, 2022	129.70	131.81	126.30	131.31	1,497,940	+0.55(+0.42%)
Jan 21, 2022	131.35	132.21	130.01	130.76	1,218,176	+0.52(+0.40%)
Jan 20, 2022	133.24	135.38	129.93	130.24	1,776,866	-1.72(-1.30%)
Jan 19, 2022	132.07	133.45	130.87	131.96	952,667	+0.14(+0.11%)
Jan 18, 2022	133.01	134.07	130.70	131.81	1,437,901	-2.71(-2.01%)
Jan 14, 2022				134.52	0	-2.56(-1.87%)
Jan 13, 2022	139.16	139.41	135.66	137.08	1,516,018	-2.01(-1.45%)
Jan 12, 2022	142.67	143.81	138.40	139.10	2,748,081	-10.15(-6.80%)
Jan 11, 2022	150.57	151.26	146.98	149.25	821,635	-1.63(-1.08%)
Jan 10, 2022	147.81	151.15	147.29	150.88	909,784	+3.53(+2.39%)
Jan 07, 2022	150.08	150.20	147.10	147.35	772,004	-2.33(-1.56%)
Jan 06, 2022	147.87	151.15	147.05	149.68	1,000,072	+0.96(+0.65%)
Jan 05, 2022	149.76	151.09	148.57	148.72	1,263,335	-0.83(-0.56%)
Jan 04, 2022	155.03	155.51	147.82	149.55	2,058,260	-5.81(-3.74%)
Jan 03, 2022	162.86	163.07	153.99	155.37	1,303,970	-8.19(-5.01%)
Dec 31, 2021	161.94	164.64	161.06	163.55	842,952	+1.58(+0.97%)
Dec 30, 2021	161.52	163.13	160.90	161.97	593,078	+1.16(+0.72%)
Dec 29, 2021	160.75	160.87	159.43	160.81	663,481	+0.73(+0.45%)
Dec 28, 2021	160.72	160.80	159.58	160.08	558,935	-0.01(-0.01%)
Dec 27, 2021	159.25	160.27	158.65	160.09	430,411	+2.18(+1.38%)
Dec 23, 2021	159.02	159.29	157.09	157.92	802,353	-0.68(-0.43%)
Dec 22, 2021	158.17	159.53	157.65	158.60	1,333,421	+0.63(+0.40%)
Dec 21, 2021	162.40	162.59	157.37	157.97	1,448,514	-4.15(-2.56%)
Dec 20, 2021	161.65	162.81	159.22	162.12	1,226,560	+0.28(+0.17%)
Dec 17, 2021	162.65	164.38	161.42	161.84	2,193,927	-0.65(-0.40%)
Dec 16, 2021	159.30	163.70	159.10	162.49	1,328,915	+3.29(+2.07%)
Dec 15, 2021	156.20	159.62	155.78	159.20	1,683,273	+3.76(+2.42%)
Dec 14, 2021	154.19	156.33	154.19	155.44	1,230,688	+1.11(+0.72%)
Dec 13, 2021	151.70	155.45	151.25	154.33	1,294,277	+3.03(+2.00%)
Dec 10, 2021	149.05	152.25	148.59	151.31	1,024,393	+2.21(+1.48%)
Dec 09, 2021	151.31	151.97	149.05	149.10	945,502	-2.30(-1.52%)
Dec 08, 2021	151.61	152.17	147.97	151.39	931,655	+0.01(+0.01%)
Dec 07, 2021	149.53	151.71	149.24	151.38	819,316	+2.36(+1.59%)
Dec 06, 2021	149.15	149.87	148.24	149.02	1,293,163	+0.55(+0.37%)
Dec 03, 2021	146.34	149.66	146.22	148.47	1,497,155	+2.59(+1.78%)
Dec 02, 2021	142.67	147.31	142.67	145.88	1,736,409	+2.91(+2.04%)
Dec 01, 2021	140.85	146.21	140.58	142.97	1,542,980	+2.42(+1.72%)
Nov 30, 2021	146.44	147.00	140.25	140.55	3,601,023	-7.58(-5.12%)
Nov 29, 2021	146.53	149.67	144.75	148.13	1,257,337	+1.65(+1.13%)
Nov 26, 2021	143.44	148.00	143.25	146.48	1,279,584	+5.13(+3.63%)
Nov 24, 2021	142.69	144.04	141.18	141.35	762,037	-1.44(-1.01%)
Nov 23, 2021	142.00	143.44	140.52	142.78	570,474	+0.28(+0.20%)
Nov 22, 2021	140.04	143.50	139.38	142.50	1,136,573	+2.17(+1.55%)
Nov 19, 2021	140.83	141.88	139.90	140.32	2,026,797	+0.59(+0.42%)
Nov 18, 2021	139.72	140.28	139.74	139.74	957,461	-0.01(-0.01%)
Nov 17, 2021	140.20	141.62	139.43	139.75	778,007	-0.16(-0.12%)
Nov 16, 2021	139.02	141.00	138.29	139.91	1,086,720	+1.32(+0.96%)
Nov 15, 2021	141.64	142.34	138.39	138.59	1,303,637	-3.21(-2.27%)
Nov 12, 2021	141.00	142.38	140.39	141.80	1,135,537	+1.66(+1.19%)
Nov 11, 2021	136.30	140.22	135.73	140.14	1,308,784	+3.27(+2.39%)
Nov 10, 2021	134.30	136.92		136.87	1,018,773	+2.60(+1.94%)
Nov 09, 2021	133.76	134.60	132.75	134.26	1,514,992	-0.18(-0.13%)
Nov 08, 2021	132.95	134.61	131.68	134.44	1,545,849	+1.58(+1.19%)
Nov 05, 2021	134.37	135.10	131.40	132.87	1,661,141	-3.08(-2.27%)
Nov 04, 2021	137.10	137.94	135.16	135.95	1,142,404	-1.15(-0.84%)
Nov 03, 2021	135.81	137.28	134.79	137.10	1,384,906	+0.76(+0.55%)
Nov 02, 2021	139.97	140.16	136.18	136.34	1,398,494	-2.91(-2.09%)
Nov 01, 2021	138.68	138.86	137.64	139.26	1,193,807	+0.50(+0.36%)
Oct 29, 2021	137.83	139.05	137.48	138.75	974,181	+0.90(+0.65%)
Oct 28, 2021	136.58	138.81	136.37	137.86	802,941	+1.79(+1.31%)
Oct 27, 2021	137.62	137.96	136.02	136.07	1,084,888	-1.47(-1.07%)
Oct 26, 2021	137.87	138.14		137.54	917,720	+0.46(+0.34%)
Oct 25, 2021	138.26	138.26	135.71	137.08	1,397,544	-1.40(-1.01%)
Oct 22, 2021	137.07	138.56	136.11	138.48	1,325,031	+1.07(+0.78%)
Oct 21, 2021	139.47	141.00	132.87	137.41	3,019,662	-1.41(-1.01%)
Oct 20, 2021	138.73	139.71	138.53	138.82	1,375,953	+1.08(+0.78%)
Oct 19, 2021	136.60	138.25	135.86	137.74	1,438,283	+1.88(+1.38%)
Oct 18, 2021	134.46	135.99	133.73	135.86	1,158,363	+1.15(+0.86%)
Oct 15, 2021	135.08	135.81	134.31	134.71	3,630,723	+0.09(+0.06%)
Oct 14, 2021	134.39	135.05	133.05	134.62	1,888,824	+1.38(+1.04%)
Oct 13, 2021	133.26	133.64	131.98	133.24	1,508,251	+0.44(+0.33%)
Oct 12, 2021	132.85	134.28	132.36	132.80	1,274,207	+0.11(+0.09%)
Oct 11, 2021	134.24	134.56	132.03	132.69	1,322,489	-1.48(-1.11%)
Oct 08, 2021	135.67	136.37	133.79	134.17	880,436	-1.48(-1.09%)
Oct 07, 2021	135.33	137.26	135.33	135.66	1,287,847	+1.11(+0.82%)
Oct 06, 2021	132.92	134.66	132.04	134.55	1,880,749	+1.10(+0.82%)
Oct 05, 2021	133.53	135.01	133.33	133.45	1,328,124	-0.07(-0.05%)
Oct 04, 2021	135.23	135.92	132.52	133.52	1,395,606	-1.36(-1.01%)
Oct 01, 2021	136.70	137.06	133.57	134.88	1,442,208	-1.89(-1.38%)
Sep 30, 2021	139.74	140.11	136.77	136.77	1,013,483	-2.23(-1.61%)
Sep 29, 2021	137.68	139.78	137.57	139.00	1,077,617	+1.53(+1.12%)
Sep 28, 2021	140.19	140.19	136.41	137.47	2,020,970	-3.61(-2.56%)
Sep 27, 2021	143.52	144.06	140.85	141.07	1,151,143	-3.02(-2.10%)
Sep 24, 2021	144.51	145.24	143.42	144.09	699,720	-0.41(-0.28%)
Sep 23, 2021	143.45	145.55	143.13	144.50	947,667	+0.76(+0.53%)
Sep 22, 2021	145.86	145.86	143.29	143.74	1,417,879	-1.53(-1.06%)
Sep 21, 2021	145.75	146.65	145.10	145.27	1,061,717	+0.11(+0.08%)
Sep 20, 2021	145.26	146.63	144.32	145.16	1,494,011	-0.52(-0.36%)
Sep 17, 2021	145.84	147.62	145.53	145.68	4,309,004	-0.23(-0.15%)
Sep 16, 2021	146.90	147.78	145.21	145.90	915,391	-0.73(-0.50%)
Sep 15, 2021	145.09	147.58	144.94	146.64	1,358,596	+0.92(+0.63%)
Sep 14, 2021	145.73	146.72	145.03	145.71	1,562,807	+0.86(+0.59%)
Sep 13, 2021	146.16	146.60	143.28	144.86	1,334,077	-0.98(-0.67%)
Sep 10, 2021	150.34	150.93	145.68	145.84	1,839,311	-2.27(-1.53%)
Sep 09, 2021	148.96	151.12	147.68	148.10	1,545,982	-0.61(-0.41%)
Sep 08, 2021	146.42	148.80	146.05	148.72	1,179,990	+2.32(+1.58%)
Sep 07, 2021	146.66	146.82	144.66	146.40	1,052,746	-0.28(-0.19%)
Sep 03, 2021	145.69	146.80	145.01	146.68	896,849	+0.78(+0.54%)
Sep 02, 2021	144.78	145.95	144.76	145.90	1,162,684	+1.38(+0.96%)
Sep 01, 2021	144.45	144.75	142.98	144.52	750,788	+0.67(+0.46%)
Aug 31, 2021	141.98	143.90	141.27	143.85	1,792,928	+1.94(+1.37%)
Aug 30, 2021	140.88	143.01	140.11	141.91	798,395	+1.53(+1.09%)
Aug 27, 2021	141.08	141.08	139.67	140.38	924,612	-0.42(-0.30%)
Aug 26, 2021	141.03	141.42	140.13	140.80	896,769	-0.11(-0.08%)
Aug 25, 2021	141.02	141.19	139.93	140.91	756,523	+0.17(+0.12%)
Aug 24, 2021	142.06	142.06	139.73	140.74	843,305	-0.94(-0.66%)
Aug 23, 2021	143.16	143.62	141.34	141.69	1,324,186	-1.38(-0.97%)
Aug 20, 2021	142.87	144.02	142.65	143.07	824,786	+0.38(+0.26%)
Aug 19, 2021	140.55	143.54	140.48	142.69	980,651	+2.33(+1.66%)
Aug 18, 2021	143.24	143.24	140.17	140.37	862,073	-2.97(-2.07%)
Aug 17, 2021	142.41	144.41	141.84	143.33	1,155,445	+0.88(+0.61%)
Aug 16, 2021	139.54	142.54	139.54	142.46	1,934,785	+2.95(+2.11%)
Aug 13, 2021	139.95	140.96	139.45	139.51	1,004,086	+0.14(+0.10%)
Aug 12, 2021	140.17	140.25	138.05	139.37	1,726,524	-0.45(-0.32%)
Aug 11, 2021	140.69	141.13	139.48	139.82	1,006,161	-0.02(-0.01%)
Aug 10, 2021	138.84	141.51	138.37	139.84	1,014,086	+0.63(+0.45%)
Aug 09, 2021	138.27	139.66	138.16	139.21	878,084	+1.22(+0.89%)
Aug 06, 2021	138.63	139.54	137.42	137.99	1,462,096	-0.66(-0.48%)
Aug 05, 2021	138.36	139.88	136.31	138.65	1,339,046	+0.56(+0.40%)
Aug 04, 2021	136.64	139.84	136.40	138.09	1,349,830	+1.27(+0.93%)
Aug 03, 2021	135.50	136.84	135.08	136.82	1,181,534	+2.18(+1.62%)
Aug 02, 2021	133.69	135.20	132.79	134.63	905,599	+1.17(+0.87%)
Jul 30, 2021	132.93	134.11	132.61	133.47	1,068,475	+0.53(+0.40%)
Jul 29, 2021	132.51	133.38	131.59	132.94	926,985	+1.20(+0.91%)
Jul 28, 2021	131.77	132.37	130.83	131.75	942,970	+0.01(+0.01%)
Jul 27, 2021	130.12	131.93	129.95	131.74	1,225,958	+1.49(+1.14%)
Jul 26, 2021	131.04	132.05	129.68	130.25	838,967	-0.99(-0.75%)
Jul 23, 2021	130.10	131.76	129.45	131.24	1,010,560	+1.37(+1.06%)
Jul 22, 2021	127.30	130.02	124.34	129.86	1,670,815	+2.06(+1.61%)
Jul 21, 2021	128.74	129.21	127.16	127.80	1,335,947	-0.46(-0.36%)
Jul 20, 2021	129.02	130.94	127.85	128.26	1,419,346	+0.02(+0.01%)
Jul 19, 2021	126.64	129.33	126.24	128.24	1,964,828	+1.63(+1.29%)
Jul 16, 2021	126.36	127.38	125.54	126.62	1,297,080	+0.42(+0.34%)
Jul 15, 2021	126.13	127.03	125.69	126.19	1,188,110	-0.51(-0.40%)
Jul 14, 2021	126.94	127.82	126.48	126.70	912,015	-0.41(-0.32%)
Jul 13, 2021	127.79	127.88	126.78	127.11	733,270	-0.55(-0.43%)
Jul 12, 2021	127.07	128.56	126.83	127.66	906,878	+0.55(+0.44%)
Jul 09, 2021	126.34	127.21	125.85	127.11	743,138	+1.10(+0.87%)
Jul 08, 2021	125.99	126.42	125.33	126.00	850,852	-0.71(-0.56%)
Jul 07, 2021	125.40	126.89	125.05	126.72	813,746	+1.10(+0.88%)
Jul 06, 2021	125.16	125.83	124.33	125.62	993,521	+0.72(+0.57%)
Jul 02, 2021	124.38	125.25	123.98	124.90	975,648	+0.35(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Quest Diagnostics (NY: DGX )

Historical Prices

Sections

Services

Statesman Examiner