Indicators

Quest Diagnostics (NY: DGX )

144.34 +1.91 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	50.28	50.50	49.93	50.41	892,696	-0.06(-0.13%)
Sep 27, 2012	49.71	50.68	49.65	50.47	827,965	+0.92(+1.86%)
Sep 26, 2012	49.94	50.07	49.50	49.55	594,651	-0.44(-0.87%)
Sep 25, 2012	49.88	50.26	49.82	49.99	749,641	+0.13(+0.27%)
Sep 24, 2012	49.83	49.98	49.41	49.85	816,385	-0.08(-0.16%)
Sep 21, 2012	49.68	50.13	49.65	49.93	1,141,283	+0.34(+0.69%)
Sep 20, 2012	49.37	49.72	49.16	49.59	648,411	+0.08(+0.16%)
Sep 19, 2012	49.38	49.60	49.04	49.51	899,743	+0.22(+0.45%)
Sep 18, 2012	49.10	49.74	48.95	49.29	594,073	+0.25(+0.50%)
Sep 17, 2012	48.81	49.21	48.58	49.04	689,043	+0.27(+0.55%)
Sep 14, 2012	48.99	48.99	48.43	48.77	1,303,498	-0.52(-1.05%)
Sep 13, 2012	48.63	49.38	48.44	49.29	897,541	+0.67(+1.37%)
Sep 12, 2012	48.96	49.07	48.46	48.62	816,387	-0.33(-0.68%)
Sep 11, 2012	48.89	49.13	48.77	48.96	704,601	+0.16(+0.32%)
Sep 10, 2012	49.11	49.15	48.78	48.80	769,857	-0.32(-0.66%)
Sep 07, 2012	49.47	49.53	48.96	49.12	720,177	-0.39(-0.78%)
Sep 06, 2012	48.72	49.69	48.67	49.51	1,242,631	+1.05(+2.18%)
Sep 05, 2012	48.21	48.69	48.10	48.46	876,004	+0.27(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.