Indicators

Quest Diagnostics (NY: DGX )

138.42 +0.26 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	11.03	11.78	11.03	11.69	5,310,033	+0.69(+6.26%)
Jul 30, 2002	10.79	11.18	10.51	11.00	5,549,743	+0.02(+0.14%)
Jul 29, 2002	10.63	11.01	10.46	10.98	5,031,577	+0.89(+8.82%)
Jul 26, 2002	10.51	10.65	9.928	10.09	7,249,149	-0.18(-1.79%)
Jul 25, 2002	11.42	11.42	9.949	10.28	16,131,580	-1.64(-13.76%)
Jul 24, 2002	10.36	12.04	10.07	11.92	7,056,710	+1.27(+11.95%)
Jul 23, 2002	11.83	11.72	10.07	10.65	11,510,453	-0.85(-7.42%)
Jul 22, 2002	12.00	12.12	11.21	11.50	6,562,309	-0.69(-5.68%)
Jul 19, 2002	12.39	12.47	11.97	12.19	4,479,832	-1.40(-10.31%)
Jul 17, 2002	13.38	13.74	13.36	13.59	3,429,552	-0.35(-2.54%)
Jul 12, 2002	13.87	14.32	13.65	13.95	4,108,127	+0.15(+1.07%)
Jul 11, 2002	13.82	14.02	13.37	13.80	4,892,091	-0.14(-0.97%)
Jul 10, 2002	14.57	14.65	13.79	13.94	3,966,832	-0.65(-4.45%)
Jul 09, 2002	15.20	15.20	14.59	14.59	3,680,627	-0.63(-4.13%)
Jul 08, 2002	15.27	15.27	15.21	15.21	2,617,174	-0.08(-0.51%)
Jul 05, 2002	15.29	15.43	15.21	15.29	1,007,658	+0.13(+0.87%)
Jul 04, 2002	14.52	15.24	14.52	15.16	3,775,168	+0.00(+0.00%)
Jul 03, 2002	14.52	15.24	14.52	15.16	3,764,577	+0.64(+4.41%)
Jul 02, 2002	15.49	15.49	14.13	14.52	10,799,590	-1.08(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.