Indicators

Quest Diagnostics (NY: DGX )

138.16 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	46.07	46.70	46.04	46.34	1,732,969	+0.54(+1.18%)
Jun 29, 2011	46.51	46.57	45.71	45.80	2,754,470	-0.56(-1.20%)
Jun 28, 2011	46.66	46.66	45.92	46.36	2,285,306	-0.20(-0.42%)
Jun 27, 2011	46.62	46.72	46.37	46.55	1,131,963	+0.05(+0.10%)
Jun 24, 2011	47.15	47.25	46.28	46.50	2,435,371	-0.64(-1.36%)
Jun 23, 2011	47.33	47.36	46.58	47.15	2,368,624	-0.47(-0.99%)
Jun 22, 2011	47.58	47.91	47.48	47.62	2,219,173	+0.04(+0.08%)
Jun 21, 2011	47.52	47.68	47.28	47.58	2,926,658	+0.16(+0.33%)
Jun 20, 2011	47.63	47.63	47.36	47.42	3,440,065	+0.02(+0.03%)
Jun 17, 2011	47.37	47.75	47.23	47.40	3,228,938	+0.31(+0.66%)
Jun 16, 2011	46.44	47.15	46.30	47.09	2,628,462	+0.65(+1.40%)
Jun 15, 2011	46.34	46.77	46.17	46.44	1,963,854	-0.17(-0.37%)
Jun 14, 2011	46.45	46.77	46.42	46.61	1,418,849	+0.34(+0.74%)
Jun 13, 2011	45.83	46.43	45.60	46.27	1,710,926	+0.47(+1.03%)
Jun 10, 2011	45.80	46.08	45.57	45.80	1,651,456	-0.07(-0.15%)
Jun 09, 2011	45.39	46.14	45.36	45.87	1,262,948	+0.45(+1.00%)
Jun 08, 2011	45.28	45.71	45.24	45.42	1,678,142	+0.02(+0.03%)
Jun 07, 2011	45.45	45.56	45.36	45.40	2,218,349	+0.02(+0.05%)
Jun 06, 2011	45.44	45.49	45.35	45.38	3,738,538	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.