Indicators

Quest Diagnostics (NY: DGX )

137.38 +1.04 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.66	138.49	135.53	136.58	1,377,161	-2.16(-1.56%)
Apr 27, 2023	144.49	144.49	134.40	138.75	2,795,173	-5.74(-3.97%)
Apr 26, 2023	143.44	145.59	143.20	144.48	1,817,221	+0.34(+0.23%)
Apr 25, 2023	144.25	146.23	143.54	144.15	1,661,143	-0.05(-0.03%)
Apr 24, 2023	143.26	144.40	143.17	144.20	974,514	+1.35(+0.94%)
Apr 21, 2023	142.41	144.20	142.12	142.85	1,197,762	+1.31(+0.92%)
Apr 20, 2023	140.93	141.79	139.95	141.54	952,560	+0.30(+0.21%)
Apr 19, 2023	139.62	141.32	138.32	141.24	1,154,413	+1.43(+1.02%)
Apr 18, 2023	141.12	141.12	138.80	139.82	504,866	-0.97(-0.69%)
Apr 17, 2023	140.15	141.13	139.83	140.79	571,798	+0.74(+0.53%)
Apr 14, 2023	139.86	140.36	138.86	140.05	715,351	-0.32(-0.23%)
Apr 13, 2023	140.27	140.84	139.85	140.38	699,878	+0.20(+0.14%)
Apr 12, 2023	141.97	142.37	140.00	140.18	723,140	-1.39(-0.98%)
Apr 11, 2023	141.42	141.98	140.75	141.57	917,240	+0.49(+0.35%)
Apr 10, 2023	140.12	141.60	139.51	141.08	963,347	+0.49(+0.35%)
Apr 06, 2023	140.77	141.47	139.87	140.59	900,671	+0.28(+0.20%)
Apr 05, 2023	138.33	140.71	138.23	140.31	1,183,888	+2.07(+1.49%)
Apr 04, 2023	140.17	140.21	138.15	138.24	991,033	-1.44(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.