Indicators

NCR Corp (NY: NCR )

27.08 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.48	18.78	17.89	18.05	918,500	-0.65(-3.48%)
May 28, 2020	20.00	20.04	18.61	18.70	1,156,906	-1.42(-7.06%)
May 27, 2020	19.27	20.30	19.15	20.12	1,456,994	+1.12(+5.89%)
May 26, 2020	18.70	19.45	18.69	19.00	755,835	+1.13(+6.32%)
May 22, 2020	18.05	18.06	17.45	17.87	502,100	-0.29(-1.60%)
May 21, 2020	18.56	18.82	17.80	18.16	849,824	-0.52(-2.78%)
May 20, 2020	18.46	18.90	18.29	18.68	1,425,978	+0.86(+4.83%)
May 19, 2020	18.32	18.80	17.55	17.82	775,496	-0.64(-3.47%)
May 18, 2020	17.37	18.59	17.15	18.46	1,028,858	+2.13(+13.04%)
May 15, 2020	15.78	16.57	15.65	16.33	512,800	+0.12(+0.74%)
May 14, 2020	15.83	16.47	15.18	16.21	1,744,749	+0.01(+0.06%)
May 13, 2020	17.31	17.55	16.00	16.20	1,524,980	-1.13(-6.52%)
May 12, 2020	18.65	18.87	17.31	17.33	1,580,966	-1.18(-6.37%)
May 11, 2020	19.16	19.16	18.50	18.51	1,040,777	-1.12(-5.71%)
May 08, 2020	19.95	20.14	19.41	19.63	1,489,200	+0.14(+0.72%)
May 07, 2020	17.97	19.54	17.97	19.49	2,016,013	+1.87(+10.61%)
May 06, 2020	18.29	18.44	17.61	17.62	996,306	-0.48(-2.65%)
May 05, 2020	19.40	19.41	17.92	18.10	1,342,276	-0.88(-4.64%)
May 04, 2020	17.72	19.10	17.37	18.98	1,383,760	+0.96(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.