Indicators

Rockwell Automation (NY: ROK )

273.59 +4.34 (+1.61%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	289.65	290.53	290.49	289.98	608,515	+0.12(+0.04%)
Mar 27, 2024	284.63	290.42	283.25	289.86	667,238	+6.73(+2.38%)
Mar 26, 2024	283.25	285.96	282.30	283.14	623,767	+1.98(+0.70%)
Mar 25, 2024	282.50	284.10	280.81	281.15	671,866	-3.90(-1.37%)
Mar 22, 2024	288.72	290.22	282.82	285.06	1,155,195	-3.69(-1.28%)
Mar 21, 2024	282.31	290.76	280.42	288.75	1,210,204	+8.27(+2.95%)
Mar 20, 2024	277.54	284.34	262.47	280.48	2,021,016	+3.57(+1.29%)
Mar 19, 2024	271.24	277.49	267.83	276.90	1,334,261	+0.02(+0.01%)
Mar 18, 2024	278.94	282.56	276.73	276.88	569,774	-2.70(-0.96%)
Mar 15, 2024	276.81	279.65	276.46	279.58	1,379,364	+0.88(+0.31%)
Mar 14, 2024	284.52	287.16	275.91	278.71	974,775	-4.36(-1.54%)
Mar 13, 2024	280.59	286.44	279.95	283.07	829,550	+0.50(+0.18%)
Mar 12, 2024	283.56	284.44	278.51	282.57	979,356	-0.91(-0.32%)
Mar 11, 2024	289.81	291.94	281.79	283.47	1,266,062	-9.75(-3.33%)
Mar 08, 2024	295.12	297.25	290.81	293.23	643,281	+0.45(+0.15%)
Mar 07, 2024	292.83	295.08	289.30	292.78	559,488	+2.95(+1.02%)
Mar 06, 2024	286.35	290.81	285.43	289.83	782,725	+3.48(+1.22%)
Mar 05, 2024	286.01	287.28	283.09	286.35	670,096	-0.49(-0.17%)
Mar 04, 2024	288.48	288.81	283.18	286.84	1,504,548	-0.88(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.