Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.157	5.205	5.149	5.173	2,071,630	-0.10(-1.98%)
Sep 27, 2018	5.326	5.342	5.270	5.278	1,311,942	-0.06(-1.06%)
Sep 26, 2018	5.390	5.393	5.318	5.334	1,575,791	-0.09(-1.63%)
Sep 25, 2018	5.439	5.479	5.406	5.423	2,601,191	+0.21(+4.01%)
Sep 24, 2018	5.294	5.302	5.205	5.213	1,235,289	-0.02(-0.31%)
Sep 21, 2018	5.213	5.238	5.185	5.229	1,185,777	+0.05(+0.93%)
Sep 20, 2018	5.165	5.197	5.137	5.181	2,375,437	+0.12(+2.38%)
Sep 19, 2018	4.988	5.069	4.971	5.061	6,778,624	+0.16(+3.28%)
Sep 18, 2018	4.908	4.924	4.892	4.900	1,393,495	+0.02(+0.49%)
Sep 17, 2018	4.908	4.932	4.875	4.875	1,729,890	+0.02(+0.50%)
Sep 14, 2018	4.859	4.875	4.835	4.851	2,761,469	-0.03(-0.66%)
Sep 13, 2018	4.884	4.904	4.835	4.884	1,904,200	+0.02(+0.33%)
Sep 12, 2018	4.827	4.875	4.823	4.867	2,294,216	+0.05(+1.00%)
Sep 11, 2018	4.763	4.819	4.751	4.819	1,073,467	+0.02(+0.50%)
Sep 10, 2018	4.835	4.843	4.779	4.795	1,325,628	+0.03(+0.68%)
Sep 07, 2018	4.763	4.787	4.739	4.763	1,633,364	-0.07(-1.50%)
Sep 06, 2018	4.867	4.892	4.811	4.835	1,631,153	-0.02(-0.50%)
Sep 05, 2018	4.900	4.912	4.851	4.859	2,114,260	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.