Indicators

Aegon N.V. ADR (NY: AEG )

6.500 +0.030 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.782	3.804	3.736	3.747	1,565,117	-0.02(-0.46%)
May 23, 2011	3.736	3.776	3.724	3.764	1,709,327	-0.14(-3.67%)
May 20, 2011	3.976	3.994	3.890	3.908	1,351,981	-0.10(-2.57%)
May 19, 2011	3.999	4.016	3.953	4.011	1,995,858	+0.00(+0.00%)
May 18, 2011	3.948	4.016	3.936	4.011	2,404,492	+0.06(+1.60%)
May 17, 2011	3.925	3.965	3.902	3.948	2,003,836	+0.01(+0.29%)
May 16, 2011	3.942	3.994	3.919	3.936	3,940,457	-0.06(-1.58%)
May 13, 2011	4.074	4.074	3.959	3.999	3,303,336	-0.17(-3.99%)
May 12, 2011	4.131	4.188	4.097	4.165	3,353,117	-0.16(-3.71%)
May 11, 2011	4.389	4.406	4.297	4.326	1,923,201	-0.05(-1.05%)
May 10, 2011	4.337	4.383	4.337	4.372	1,338,413	+0.06(+1.33%)
May 09, 2011	4.274	4.314	4.251	4.314	1,277,253	-0.01(-0.26%)
May 06, 2011	4.418	4.446	4.291	4.326	3,846,793	-0.01(-0.13%)
May 05, 2011	4.372	4.400	4.320	4.332	1,667,045	-0.14(-3.08%)
May 04, 2011	4.544	4.544	4.446	4.469	1,106,492	-0.09(-1.89%)
May 03, 2011	4.526	4.581	4.509	4.555	730,897	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.