Indicators

Aegon N.V. ADR (NY: AEG )

6.900 +0.020 (+0.29%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.011	4.011	3.924	3.960	2,074,610	+0.01(+0.37%)
Jan 30, 2017	3.946	3.953	3.910	3.946	2,055,198	-0.07(-1.80%)
Jan 27, 2017	4.033	4.040	4.000	4.018	1,880,490	-0.02(-0.54%)
Jan 26, 2017	4.054	4.065	4.015	4.040	1,715,359	-0.04(-1.06%)
Jan 25, 2017	4.033	4.083	4.025	4.083	2,577,510	+0.15(+3.86%)
Jan 24, 2017	3.903	3.946	3.903	3.931	1,947,078	+0.08(+2.06%)
Jan 23, 2017	3.888	3.892	3.830	3.852	1,256,853	-0.04(-0.93%)
Jan 20, 2017	3.866	3.895	3.866	3.888	1,793,462	-0.01(-0.19%)
Jan 19, 2017	3.910	3.921	3.852	3.895	2,212,667	+0.05(+1.32%)
Jan 18, 2017	3.852	3.866	3.823	3.845	2,978,305	-0.08(-2.03%)
Jan 17, 2017	3.989	3.993	3.910	3.924	2,524,414	-0.07(-1.63%)
Jan 13, 2017		3.989	3.989	3.989	0	+0.04(+0.91%)
Jan 12, 2017	3.997	3.997	3.931	3.953	2,590,274	-0.08(-1.97%)
Jan 11, 2017	3.953	4.033	3.939	4.033	2,341,075	+0.08(+2.01%)
Jan 10, 2017	3.946	3.978	3.939	3.953	1,601,042	+0.02(+0.55%)
Jan 09, 2017	3.989	3.989	3.931	3.931	3,702,697	-0.14(-3.55%)
Jan 06, 2017	4.054	4.105	4.047	4.076	4,379,048	-0.01(-0.35%)
Jan 05, 2017	4.112	4.119	4.069	4.090	2,521,309	-0.02(-0.53%)
Jan 04, 2017	4.062	4.127	4.062	4.112	2,461,959	+0.04(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.