Indicators

Aegon N.V. ADR (NY: AEG )

6.540 -0.170 (-2.53%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	5.960	5.989	5.921	5.950	2,445,722	-0.01(-0.16%)
Jun 27, 2024	6.037	6.037	5.950	5.960	1,435,320	-0.11(-1.76%)
Jun 26, 2024	6.086	6.086	6.057	6.067	1,331,816	-0.04(-0.64%)
Jun 25, 2024	6.096	6.115	6.076	6.105	2,159,309	-0.07(-1.10%)
Jun 24, 2024	6.164	6.212	6.154	6.173	3,014,965	+0.09(+1.44%)
Jun 21, 2024	6.096	6.115	6.047	6.086	2,210,216	-0.06(-0.95%)
Jun 20, 2024	6.076	6.173	6.076	6.144	3,997,459	+0.09(+1.44%)
Jun 18, 2024	6.037	6.076	6.037	6.057	1,654,611	+0.09(+1.46%)
Jun 17, 2024	5.911	5.979	5.882	5.969	2,733,796	+0.17(+2.88%)
Jun 14, 2024	5.755	5.850	5.746	5.803	2,350,920	-0.09(-1.60%)
Jun 13, 2024	5.906	5.920	5.803	5.897	3,179,170	-0.08(-1.26%)
Jun 12, 2024	6.001	6.048	5.954	5.972	1,893,317	+0.10(+1.77%)
Jun 11, 2024	5.897	5.897	5.821	5.869	2,279,025	-0.08(-1.43%)
Jun 10, 2024	5.925	5.972	5.911	5.953	987,869	-0.06(-0.94%)
Jun 07, 2024	6.029	6.057	6.001	6.010	1,661,658	-0.02(-0.31%)
Jun 06, 2024	6.020	6.067	6.020	6.029	1,394,052	+0.02(+0.31%)
Jun 05, 2024	6.010	6.029	5.972	6.010	1,166,697	+0.04(+0.63%)
Jun 04, 2024	5.991	6.015	5.953	5.972	1,489,527	-0.14(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.