Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. ADR (NY: AEG )

6.410 -0.090 (-1.38%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 11.75 11.79 11.68 11.71 885,398 +0.00(+0.00%)
May 30, 2007 11.56 11.71 11.53 11.71 1,082,289 +0.06(+0.54%)
May 29, 2007 11.73 11.74 11.59 11.64 575,648 +0.01(+0.10%)
May 25, 2007 11.57 11.64 11.48 11.63 840,324 +0.24(+2.11%)
May 24, 2007 11.57 11.59 11.36 11.39 1,180,652 -0.29(-2.45%)
May 23, 2007 11.83 11.83 11.65 11.68 962,617 -0.15(-1.26%)
May 22, 2007 11.81 11.85 11.77 11.83 642,210 +0.11(+0.98%)
May 21, 2007 11.73 11.79 11.68 11.71 974,322 -0.21(-1.73%)
May 18, 2007 11.87 11.93 11.83 11.92 526,731 +0.18(+1.56%)
May 17, 2007 11.76 11.76 11.69 11.73 672,259 -0.05(-0.44%)
May 16, 2007 11.78 11.80 11.68 11.79 997,732 -0.05(-0.44%)
May 15, 2007 11.83 11.99 11.81 11.84 1,287,020 +0.03(+0.29%)
May 14, 2007 11.93 11.95 11.75 11.80 682,043 -0.09(-0.77%)
May 11, 2007 11.73 11.91 11.71 11.89 509,959 +0.17(+1.46%)
May 10, 2007 11.95 12.00 11.68 11.72 1,507,867 -0.33(-2.75%)
May 09, 2007 11.91 12.07 11.88 12.05 1,108,494 -0.31(-2.54%)
May 08, 2007 12.41 12.43 12.35 12.37 433,023 -0.17(-1.32%)
May 07, 2007 12.46 12.54 12.40 12.54 1,064,993 +0.26(+2.15%)
May 04, 2007 12.27 12.32 12.24 12.27 1,158,809 +0.07(+0.61%)
May 03, 2007 12.19 12.21 12.10 12.20 619,673 +0.03(+0.28%)
May 02, 2007 12.04 12.19 12.04 12.16 839,101 +0.34(+2.86%)
May 01, 2007 11.90 11.90 11.75 11.83 472,748 -0.01(-0.10%)
Apr 30, 2007 11.91 11.96 11.82 11.84 479,386 -0.02(-0.15%)
Apr 27, 2007 11.81 11.88 11.76 11.85 733,929 -0.09(-0.72%)
Apr 26, 2007 11.97 11.99 11.91 11.94 714,188 -0.29(-2.34%)
Apr 25, 2007 12.23 12.26 12.14 12.23 562,021 +0.11(+0.95%)
Apr 24, 2007 12.09 12.15 12.04 12.11 582,636 +0.15(+1.29%)
Apr 23, 2007 11.99 12.05 11.95 11.96 424,879 -0.14(-1.18%)
Apr 20, 2007 12.03 12.17 12.03 12.10 994,540 +0.26(+2.18%)
Apr 19, 2007 11.77 11.89 11.76 11.84 312,195 -0.13(-1.05%)
Apr 18, 2007 11.91 12.03 11.88 11.97 616,354 -0.05(-0.43%)
Apr 17, 2007 12.04 12.06 11.98 12.02 853,427 -0.09(-0.76%)
Apr 16, 2007 12.05 12.14 12.04 12.11 937,662 +0.04(+0.33%)
Apr 13, 2007 11.99 12.07 11.96 12.07 495,459 +0.09(+0.72%)
Apr 12, 2007 11.80 11.99 11.80 11.99 529,876 +0.15(+1.26%)
Apr 11, 2007 11.96 11.98 11.78 11.84 543,153 -0.08(-0.67%)
Apr 10, 2007 11.79 11.93 11.79 11.92 761,358 +0.16(+1.36%)
Apr 09, 2007 11.75 11.79 11.72 11.76 486,549 -0.03(-0.24%)
Apr 05, 2007 11.77 11.83 11.76 11.79 553,810 +0.12(+1.03%)
Apr 04, 2007 11.63 11.70 11.61 11.67 431,867 -0.02(-0.20%)
Apr 03, 2007 11.57 11.73 11.55 11.69 665,096 +0.16(+1.39%)
Apr 02, 2007 11.54 11.57 11.43 11.53 587,877 +0.11(+1.00%)
Mar 30, 2007 11.38 11.49 11.35 11.41 594,691 -0.01(-0.10%)
Mar 29, 2007 11.41 11.43 11.33 11.43 492,838 +0.13(+1.12%)
Mar 28, 2007 11.34 11.38 11.27 11.30 644,831 -0.18(-1.60%)
Mar 27, 2007 11.41 11.56 11.38 11.48 455,452 -0.03(-0.30%)
Mar 26, 2007 11.59 11.59 11.39 11.52 650,596 -0.07(-0.59%)
Mar 23, 2007 11.56 11.61 11.53 11.59 761,358 -0.06(-0.49%)
Mar 22, 2007 11.72 11.73 11.57 11.64 497,730 +0.04(+0.35%)
Mar 21, 2007 11.45 11.65 11.31 11.60 1,384,701 +0.22(+1.91%)
Mar 20, 2007 11.16 11.43 11.16 11.38 803,287 +0.16(+1.43%)
Mar 19, 2007 11.20 11.25 11.16 11.22 783,545 +0.21(+1.92%)
Mar 16, 2007 11.04 11.11 10.97 11.01 422,083 -0.05(-0.41%)
Mar 15, 2007 10.94 11.07 10.93 11.06 648,849 +0.01(+0.05%)
Mar 14, 2007 10.91 11.06 10.80 11.05 1,075,999 -0.02(-0.21%)
Mar 13, 2007 11.36 11.31 11.05 11.08 1,070,583 -0.29(-2.52%)
Mar 12, 2007 11.28 11.38 11.23 11.36 598,709 -0.05(-0.45%)
Mar 09, 2007 11.47 11.48 11.33 11.41 910,031 +0.06(+0.55%)
Mar 08, 2007 11.40 11.47 11.23 11.35 2,004,374 +0.44(+3.99%)
Mar 07, 2007 10.83 11.02 10.83 10.92 800,317 +0.04(+0.37%)
Mar 06, 2007 10.82 10.88 10.72 10.88 982,358 +0.22(+2.04%)
Mar 05, 2007 10.66 10.81 10.64 10.66 761,533 -0.20(-1.84%)
Mar 02, 2007 10.84 10.96 10.79 10.86 1,599,761 -0.17(-1.51%)
Mar 01, 2007 10.92 11.04 10.81 11.02 1,553,693 -0.31(-2.78%)
Feb 28, 2007 11.39 11.44 11.23 11.34 979,388 -0.03(-0.30%)
Feb 27, 2007 11.68 11.76 11.29 11.37 1,722,927 -0.58(-4.84%)
Feb 26, 2007 11.99 12.03 11.91 11.95 1,054,549 +0.20(+1.71%)
Feb 23, 2007 11.81 11.83 11.71 11.75 609,541 -0.12(-1.01%)
Feb 22, 2007 11.88 11.93 11.81 11.87 616,354 +0.21(+1.82%)
Feb 21, 2007 11.62 11.68 11.60 11.66 415,969 -0.04(-0.34%)
Feb 20, 2007 11.67 11.72 11.59 11.70 651,993 +0.25(+2.20%)
Feb 16, 2007 11.48 11.50 11.41 11.45 358,491 -0.04(-0.35%)
Feb 15, 2007 11.47 11.50 11.43 11.49 592,769 +0.01(+0.05%)
Feb 14, 2007 11.45 11.50 11.43 11.48 502,271 +0.05(+0.45%)
Feb 13, 2007 11.35 11.43 11.33 11.43 414,832 +0.18(+1.63%)
Feb 12, 2007 11.29 11.30 11.18 11.25 589,427 -0.19(-1.65%)
Feb 09, 2007 11.45 11.51 11.37 11.44 863,909 -0.11(-0.94%)
Feb 08, 2007 11.45 11.55 11.41 11.55 511,182 -0.01(-0.10%)
Feb 07, 2007 11.47 11.58 11.47 11.56 654,265 +0.09(+0.75%)
Feb 06, 2007 11.51 11.52 11.38 11.47 812,721 +0.01(+0.05%)
Feb 05, 2007 11.46 11.49 11.42 11.47 452,831 -0.05(-0.45%)
Feb 02, 2007 11.52 11.59 11.48 11.52 600,456 +0.07(+0.65%)
Feb 01, 2007 11.40 11.49 11.37 11.44 476,416 +0.13(+1.16%)
Jan 31, 2007 11.16 11.34 11.15 11.31 953,881 -0.03(-0.25%)
Jan 30, 2007 11.37 11.38 11.28 11.34 1,061,674 +0.11(+0.97%)
Jan 29, 2007 11.20 11.29 11.19 11.23 610,239 +0.02(+0.20%)
Jan 26, 2007 11.14 11.21 11.04 11.21 725,369 +0.07(+0.62%)
Jan 25, 2007 11.38 11.39 11.11 11.14 774,635 -0.25(-2.21%)
Jan 24, 2007 11.36 11.39 11.32 11.39 578,443 +0.03(+0.30%)
Jan 23, 2007 11.33 11.39 11.28 11.36 545,948 +0.04(+0.35%)
Jan 22, 2007 11.34 11.35 11.25 11.32 513,803 -0.16(-1.40%)
Jan 19, 2007 11.34 11.48 11.32 11.48 542,454 +0.09(+0.75%)
Jan 18, 2007 11.43 11.45 11.34 11.39 1,084,560 -0.05(-0.40%)
Jan 17, 2007 11.46 11.50 11.41 11.44 825,125 -0.19(-1.62%)
Jan 16, 2007 11.62 11.69 11.56 11.63 798,046 +0.08(+0.69%)
Jan 12, 2007 11.47 11.55 11.46 11.55 1,006,292 +0.06(+0.55%)
Jan 11, 2007 11.35 11.53 11.34 11.48 1,069,885 +0.08(+0.70%)
Jan 10, 2007 11.42 11.44 11.35 11.40 1,228,341 +0.12(+1.07%)
Jan 09, 2007 11.29 11.34 11.22 11.28 2,058,183 +0.49(+4.51%)
Jan 08, 2007 10.83 10.83 10.70 10.80 748,255 +0.02(+0.16%)
Jan 05, 2007 10.84 10.88 10.73 10.78 736,550 -0.11(-1.05%)
Jan 04, 2007 10.86 10.92 10.80 10.89 678,374 -0.09(-0.78%)
Jan 03, 2007 10.97 11.08 10.91 10.98 966,285 +0.13(+1.21%)
Dec 29, 2006 10.85 10.91 10.84 10.85 545,948 +0.03(+0.32%)
Dec 28, 2006 10.87 10.90 10.79 10.81 382,251 -0.03(-0.26%)
Dec 27, 2006 10.80 10.85 10.78 10.84 265,898 +0.09(+0.80%)
Dec 26, 2006 10.75 10.76 10.66 10.76 154,962 +0.06(+0.59%)
Dec 22, 2006 10.78 10.79 10.65 10.69 391,685 -0.14(-1.32%)
Dec 21, 2006 10.90 10.90 10.78 10.84 817,787 +0.01(+0.05%)
Dec 20, 2006 10.93 10.94 10.82 10.83 548,220 -0.01(-0.11%)
Dec 19, 2006 10.77 10.85 10.77 10.84 497,730 +0.14(+1.28%)
Dec 18, 2006 10.69 10.74 10.66 10.70 650,596 -0.01(-0.11%)
Dec 15, 2006 10.81 10.82 10.68 10.72 658,982 -0.03(-0.32%)
Dec 14, 2006 10.74 10.78 10.72 10.75 505,417 +0.03(+0.27%)
Dec 13, 2006 10.74 10.77 10.67 10.72 790,883 +0.14(+1.30%)
Dec 12, 2006 10.54 10.60 10.50 10.58 1,905,492 +0.03(+0.33%)
Dec 11, 2006 10.43 10.57 10.43 10.55 741,791 +0.17(+1.60%)
Dec 08, 2006 10.43 10.46 10.34 10.38 740,568 -0.05(-0.49%)
Dec 07, 2006 10.52 10.54 10.39 10.43 922,260 +0.09(+0.89%)
Dec 06, 2006 10.32 10.42 10.27 10.34 802,064 -0.10(-0.93%)
Dec 05, 2006 10.33 10.45 10.31 10.44 653,915 +0.04(+0.38%)
Dec 04, 2006 10.31 10.44 10.31 10.40 571,805 +0.06(+0.61%)
Dec 01, 2006 10.27 10.43 10.23 10.34 652,168 -0.06(-0.55%)
Nov 30, 2006 10.46 10.49 10.32 10.39 756,466 -0.10(-0.98%)
Nov 29, 2006 10.41 10.52 10.41 10.50 693,224 -0.03(-0.33%)
Nov 28, 2006 10.41 10.54 10.40 10.53 486,549 +0.09(+0.88%)
Nov 27, 2006 10.45 10.52 10.41 10.44 842,071 -0.09(-0.87%)
Nov 24, 2006 10.53 10.58 10.51 10.53 306,604 -0.09(-0.86%)
Nov 22, 2006 10.58 10.65 10.49 10.62 530,225 +0.03(+0.32%)
Nov 21, 2006 10.58 10.64 10.56 10.59 529,526 +0.14(+1.37%)
Nov 20, 2006 10.46 10.50 10.42 10.45 722,399 -0.01(-0.11%)
Nov 17, 2006 10.37 10.47 10.32 10.46 843,469 -0.11(-1.08%)
Nov 16, 2006 10.59 10.61 10.52 10.57 639,065 -0.03(-0.27%)
Nov 15, 2006 10.57 10.63 10.54 10.60 794,028 -0.14(-1.28%)
Nov 14, 2006 10.76 10.78 10.63 10.74 305,032 +0.01(+0.11%)
Nov 13, 2006 10.68 10.76 10.67 10.73 449,861 +0.05(+0.48%)
Nov 10, 2006 10.65 10.72 10.62 10.68 784,419 +0.06(+0.54%)
Nov 09, 2006 10.64 10.69 10.56 10.62 733,231 -0.24(-2.21%)
Nov 08, 2006 10.80 10.91 10.78 10.86 690,254 +0.13(+1.17%)
Nov 07, 2006 10.79 10.85 10.73 10.73 628,583 -0.02(-0.16%)
Nov 06, 2006 10.68 10.76 10.68 10.75 749,828 +0.33(+3.19%)
Nov 03, 2006 10.42 10.49 10.38 10.42 597,137 +0.02(+0.22%)
Nov 02, 2006 10.43 10.47 10.38 10.39 663,524 -0.08(-0.77%)
Nov 01, 2006 10.59 10.62 10.45 10.47 905,139 -0.04(-0.38%)
Oct 31, 2006 10.58 10.59 10.45 10.52 543,677 +0.01(+0.11%)
Oct 30, 2006 10.48 10.54 10.42 10.50 540,882 -0.09(-0.81%)
Oct 27, 2006 10.67 10.68 10.55 10.59 404,613 -0.14(-1.28%)
Oct 26, 2006 10.68 10.76 10.61 10.73 512,056 +0.04(+0.37%)
Oct 25, 2006 10.59 10.70 10.59 10.69 471,525 +0.10(+0.92%)
Oct 24, 2006 10.58 10.64 10.55 10.59 461,042 +0.02(+0.16%)
Oct 23, 2006 10.41 10.59 10.39 10.57 523,237 -0.01(-0.05%)
Oct 20, 2006 10.57 10.60 10.49 10.58 645,704 -0.01(-0.05%)
Oct 19, 2006 10.52 10.61 10.52 10.58 373,516 +0.10(+0.98%)
Oct 18, 2006 10.54 10.59 10.43 10.48 429,945 -0.02(-0.16%)
Oct 17, 2006 10.55 10.55 10.42 10.50 368,624 -0.17(-1.61%)
Oct 16, 2006 10.60 10.67 10.59 10.67 404,089 +0.02(+0.16%)
Oct 13, 2006 10.60 10.69 10.58 10.65 295,249 -0.05(-0.48%)
Oct 12, 2006 10.62 10.70 10.62 10.70 345,738 +0.10(+0.97%)
Oct 11, 2006 10.50 10.64 10.47 10.60 411,427 -0.04(-0.38%)
Oct 10, 2006 10.62 10.64 10.56 10.64 332,810 -0.01(-0.11%)
Oct 09, 2006 10.57 10.66 10.56 10.65 327,219 +0.01(+0.05%)
Oct 06, 2006 10.77 10.65 10.53 10.65 653,566 -0.11(-1.06%)
Oct 05, 2006 10.76 10.76 10.69 10.76 368,974 -0.06(-0.53%)
Oct 04, 2006 10.64 10.82 10.62 10.82 373,865 +0.12(+1.12%)
Oct 03, 2006 10.66 10.73 10.61 10.70 475,892 -0.02(-0.16%)
Oct 02, 2006 10.69 10.76 10.68 10.72 441,476 -0.03(-0.27%)
Sep 29, 2006 10.73 10.77 10.71 10.74 581,064 +0.02(+0.16%)
Sep 28, 2006 10.69 10.73 10.61 10.73 320,406 +0.05(+0.43%)
Sep 27, 2006 10.61 10.72 10.61 10.68 745,809 +0.09(+0.81%)
Sep 26, 2006 10.46 10.61 10.46 10.60 753,846 +0.16(+1.54%)
Sep 25, 2006 10.37 10.45 10.28 10.43 696,892 +0.10(+1.00%)
Sep 22, 2006 10.38 10.39 10.29 10.33 373,516 -0.10(-0.99%)
Sep 21, 2006 10.47 10.51 10.40 10.43 465,410 +0.03(+0.27%)
Sep 20, 2006 10.30 10.43 10.30 10.41 363,558 +0.22(+2.13%)
Sep 19, 2006 10.27 10.27 10.11 10.19 580,889 -0.21(-2.04%)
Sep 18, 2006 10.36 10.40 10.30 10.40 273,760 +0.02(+0.17%)
Sep 15, 2006 10.38 10.43 10.34 10.38 689,555 +0.10(+1.00%)
Sep 14, 2006 10.21 10.29 10.21 10.28 401,643 -0.07(-0.72%)
Sep 13, 2006 10.33 10.40 10.30 10.35 710,170 +0.11(+1.06%)
Sep 12, 2006 10.22 10.30 10.17 10.25 468,904 +0.18(+1.76%)
Sep 11, 2006 9.988 10.09 9.965 10.07 330,015 +0.02(+0.23%)
Sep 08, 2006 9.988 10.05 9.943 10.05 521,665 +0.11(+1.09%)
Sep 07, 2006 9.902 10.01 9.862 9.937 444,446 -0.18(-1.75%)
Sep 06, 2006 10.12 10.14 10.06 10.11 417,541 -0.17(-1.61%)
Sep 05, 2006 10.23 10.30 10.19 10.28 276,555 -0.06(-0.61%)
Sep 01, 2006 10.32 10.38 10.31 10.34 343,642 +0.11(+1.06%)
Aug 31, 2006 10.26 10.27 10.19 10.23 698,290 +0.02(+0.17%)
Aug 30, 2006 10.19 10.22 10.15 10.22 452,482 +0.00(+0.00%)
Aug 29, 2006 10.20 10.23 10.10 10.22 493,537 +0.05(+0.45%)
Aug 28, 2006 10.06 10.22 10.05 10.17 402,517 +0.13(+1.31%)
Aug 25, 2006 10.05 10.06 9.983 10.04 267,296 +0.01(+0.06%)
Aug 24, 2006 10.02 10.07 9.971 10.03 753,147 +0.09(+0.86%)
Aug 23, 2006 9.960 10.03 9.874 9.948 822,155 -0.09(-0.91%)
Aug 22, 2006 10.01 10.09 9.965 10.04 752,623 -0.09(-0.90%)
Aug 21, 2006 10.17 10.22 10.10 10.13 621,246 -0.11(-1.06%)
Aug 18, 2006 10.26 10.27 10.17 10.24 255,242 -0.05(-0.45%)
Aug 17, 2006 10.20 10.31 10.18 10.29 611,637 +0.06(+0.62%)
Aug 16, 2006 10.22 10.23 10.16 10.22 683,964 +0.05(+0.51%)
Aug 15, 2006 10.06 10.18 10.06 10.17 518,170 +0.30(+3.01%)
Aug 14, 2006 9.920 9.977 9.845 9.874 494,585 -0.11(-1.09%)
Aug 11, 2006 9.965 10.04 9.937 9.983 495,634 +0.11(+1.16%)
Aug 10, 2006 9.765 9.885 9.742 9.868 556,780 +0.15(+1.53%)
Aug 09, 2006 9.828 9.897 9.696 9.719 576,871 +0.05(+0.47%)
Aug 08, 2006 9.731 9.794 9.639 9.674 823,902 -0.13(-1.29%)
Aug 07, 2006 9.851 9.868 9.731 9.799 412,475 -0.14(-1.38%)
Aug 04, 2006 9.948 10.05 9.857 9.937 775,684 +0.22(+2.24%)
Aug 03, 2006 9.570 9.759 9.570 9.719 746,858 +0.01(+0.06%)
Aug 02, 2006 9.668 9.759 9.662 9.714 694,796 +0.12(+1.25%)
Aug 01, 2006 9.490 9.599 9.450 9.593 491,441 -0.09(-0.95%)
Jul 31, 2006 9.662 9.731 9.645 9.685 551,015 -0.05(-0.53%)
Jul 28, 2006 9.565 9.771 9.565 9.736 667,193 +0.17(+1.80%)
Jul 27, 2006 9.702 9.725 9.519 9.565 609,191 +0.11(+1.21%)
Jul 26, 2006 9.359 9.490 9.307 9.450 377,709 +0.01(+0.06%)
Jul 25, 2006 9.336 9.456 9.324 9.445 370,371 +0.03(+0.37%)
Jul 24, 2006 9.227 9.433 9.221 9.410 458,247 +0.22(+2.37%)
Jul 21, 2006 9.210 9.273 9.176 9.193 675,753 +0.02(+0.25%)
Jul 20, 2006 9.307 9.307 9.170 9.170 501,399 -0.03(-0.31%)
Jul 19, 2006 8.866 9.233 8.866 9.198 505,242 +0.40(+4.55%)
Jul 18, 2006 8.844 8.855 8.695 8.798 693,398 -0.09(-0.97%)
Jul 17, 2006 8.775 8.895 8.758 8.884 736,899 -0.17(-1.83%)
Jul 14, 2006 9.095 9.095 8.987 9.050 562,021 -0.14(-1.56%)
Jul 13, 2006 9.233 9.307 9.187 9.193 573,552 -0.29(-3.02%)
Jul 12, 2006 9.553 9.588 9.445 9.479 493,712 -0.13(-1.37%)
Jul 11, 2006 9.565 9.616 9.462 9.611 288,261 +0.00(+0.00%)
Jul 10, 2006 9.622 9.668 9.570 9.611 468,031 -0.01(-0.12%)
Jul 07, 2006 9.685 9.714 9.599 9.622 366,528 -0.06(-0.65%)
Jul 06, 2006 9.548 9.708 9.548 9.685 423,656 +0.09(+0.95%)
Jul 05, 2006 9.668 9.685 9.496 9.593 482,880 -0.25(-2.56%)
Jul 03, 2006 9.794 9.862 9.736 9.845 273,585 +0.07(+0.76%)
Jun 30, 2006 9.731 9.794 9.668 9.771 675,578 +0.09(+0.89%)
Jun 29, 2006 9.422 9.685 9.405 9.685 625,264 +0.41(+4.44%)
Jun 28, 2006 9.273 9.296 9.198 9.273 527,430 +0.19(+2.14%)
Jun 27, 2006 9.353 9.364 9.067 9.078 435,361 -0.23(-2.52%)
Jun 26, 2006 9.244 9.319 9.204 9.313 420,511 +0.14(+1.50%)
Jun 23, 2006 9.130 9.239 9.095 9.176 418,415 -0.12(-1.29%)
Jun 22, 2006 9.324 9.353 9.233 9.296 502,098 -0.07(-0.73%)
Jun 21, 2006 9.250 9.410 9.250 9.364 732,532 +0.10(+1.11%)
Jun 20, 2006 9.233 9.324 9.204 9.261 310,273 +0.06(+0.62%)
Jun 19, 2006 9.353 9.370 9.176 9.204 638,541 -0.05(-0.56%)
Jun 16, 2006 9.284 9.313 9.204 9.256 474,844 -0.24(-2.53%)
Jun 15, 2006 9.296 9.502 9.296 9.496 1,820,586 +0.46(+5.07%)
Jun 14, 2006 9.038 9.158 8.907 9.038 2,932,575 +0.31(+3.61%)
Jun 13, 2006 8.732 8.901 8.695 8.723 2,618,982 -0.03(-0.39%)
Jun 12, 2006 8.987 9.004 8.752 8.758 937,110 -0.22(-2.49%)
Jun 09, 2006 9.050 9.107 8.929 8.981 663,349 +0.03(+0.32%)
Jun 08, 2006 9.015 9.027 8.752 8.952 887,669 -0.29(-3.10%)
Jun 07, 2006 9.244 9.370 9.198 9.239 728,339 -0.01(-0.12%)
Jun 06, 2006 9.261 9.284 9.113 9.250 673,133 -0.10(-1.04%)
Jun 05, 2006 9.548 9.548 9.347 9.347 431,343 -0.23(-2.39%)
Jun 02, 2006 9.656 9.696 9.496 9.576 547,870 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.