Indicators

Aegon N.V. ADR (NY: AEG )

6.440 -0.060 (-0.92%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	4.111	4.128	4.077	4.120	1,626,070	-0.01(-0.21%)
May 27, 2021	4.094	4.128	4.067	4.128	2,293,489	+0.09(+2.16%)
May 26, 2021	4.015	4.050	3.989	4.041	994,027	+0.00(+0.00%)
May 25, 2021	4.120	4.137	4.032	4.041	3,536,683	-0.07(-1.70%)
May 24, 2021	4.094	4.111	4.076	4.111	1,020,833	-0.02(-0.42%)
May 21, 2021	4.102	4.128	4.067	4.128	1,400,359	+0.03(+0.64%)
May 20, 2021	4.111	4.128	4.067	4.102	1,925,413	-0.03(-0.84%)
May 19, 2021	4.128	4.168	4.067	4.137	2,841,445	-0.08(-1.86%)
May 18, 2021	4.251	4.268	4.216	4.216	1,510,155	-0.01(-0.21%)
May 17, 2021	4.216	4.246	4.194	4.225	2,797,663	-0.04(-1.02%)
May 14, 2021	4.242	4.286	4.233	4.268	1,454,856	+0.03(+0.82%)
May 13, 2021	4.207	4.251	4.172	4.233	3,429,056	-0.10(-2.22%)
May 12, 2021	4.338	4.434	4.312	4.329	5,069,552	+0.23(+5.53%)
May 11, 2021	4.094	4.144	4.076	4.102	2,623,791	-0.03(-0.84%)
May 10, 2021	4.172	4.207	4.128	4.137	2,141,253	-0.05(-1.25%)
May 07, 2021	4.111	4.207	4.107	4.190	2,299,068	+0.10(+2.35%)
May 06, 2021	4.067	4.094	4.024	4.094	2,103,315	+0.02(+0.43%)
May 05, 2021	4.050	4.102	4.015	4.076	2,376,319	+0.10(+2.41%)
May 04, 2021	4.024	4.046	3.954	3.980	2,082,266	-0.08(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.