Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.320	6.320	6.320	0	+0.06(+0.92%)
Dec 28, 2017	6.245	6.262	6.229	6.262	373,482	+0.03(+0.53%)
Dec 27, 2017	6.212	6.237	6.212	6.229	361,969	+0.01(+0.13%)
Dec 26, 2017	6.204	6.237	6.187	6.220	325,865	+0.02(+0.27%)
Dec 22, 2017	6.229	6.229	6.187	6.204	481,248	-0.02(-0.27%)
Dec 21, 2017	6.196	6.241	6.175	6.220	738,618	+0.03(+0.53%)
Dec 20, 2017	6.204	6.204	6.163	6.187	829,262	-0.04(-0.66%)
Dec 19, 2017	6.220	6.262	6.204	6.229	821,759	-0.01(-0.13%)
Dec 18, 2017	6.212	6.245	6.196	6.237	916,607	+0.05(+0.80%)
Dec 15, 2017	6.171	6.204	6.154	6.187	802,785	-0.07(-1.19%)
Dec 14, 2017	6.303	6.303	6.245	6.262	671,805	-0.02(-0.39%)
Dec 13, 2017	6.303	6.328	6.278	6.287	1,160,889	+0.01(+0.13%)
Dec 12, 2017	6.270	6.295	6.254	6.278	894,157	-0.02(-0.26%)
Dec 11, 2017	6.311	6.316	6.270	6.295	791,388	-0.02(-0.39%)
Dec 08, 2017	6.328	6.328	6.287	6.320	606,965	+0.12(+2.00%)
Dec 07, 2017	6.154	6.212	6.129	6.196	647,365	+0.06(+0.94%)
Dec 06, 2017	6.154	6.196	6.129	6.138	692,811	-0.02(-0.27%)
Dec 05, 2017	6.138	6.187	6.109	6.154	615,665	-0.03(-0.53%)
Dec 04, 2017	6.245	6.254	6.175	6.187	990,387	+0.04(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.