Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.32	10.49	10.21	10.49	298,217	+0.34(+3.34%)
May 28, 2009	10.23	10.30	9.868	10.15	551,281	-0.07(-0.65%)
May 27, 2009	10.71	10.75	10.20	10.22	507,100	-0.50(-4.71%)
May 26, 2009	10.39	10.84	10.35	10.72	459,278	+0.04(+0.39%)
May 22, 2009	10.82	11.00	10.67	10.68	332,045	+0.07(+0.70%)
May 21, 2009	10.56	10.73	10.41	10.60	549,525	-0.26(-2.44%)
May 20, 2009	11.10	11.23	10.67	10.87	864,005	-0.22(-1.94%)
May 19, 2009	10.99	11.30	10.85	11.08	688,323	+0.23(+2.13%)
May 18, 2009	10.37	10.88	10.29	10.85	714,597	+0.89(+8.97%)
May 15, 2009	10.20	10.29	9.819	9.959	736,271	-0.30(-2.90%)
May 14, 2009	9.976	10.36	9.919	10.26	1,135,144	+0.69(+7.27%)
May 13, 2009	9.810	10.17	9.488	9.562	1,617,567	-1.51(-13.60%)
May 12, 2009	11.32	11.42	10.73	11.07	991,360	-0.49(-4.22%)
May 11, 2009	11.61	11.94	11.46	11.56	1,129,312	-0.73(-5.93%)
May 08, 2009	11.86	12.44	11.60	12.28	1,751,495	+1.94(+18.80%)
May 07, 2009	11.38	11.84	10.22	10.34	3,228,758	-1.53(-12.89%)
May 06, 2009	12.05	12.18	11.32	11.87	2,107,355	-0.27(-2.25%)
May 05, 2009	12.37	12.37	11.99	12.14	1,790,315	-0.06(-0.47%)
May 04, 2009	11.56	12.29	11.42	12.20	1,749,050	+1.17(+10.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.