Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	6.915	6.998	6.882	6.957	1,434,056	-0.20(-2.77%)
Jun 26, 2013	7.205	7.205	7.130	7.155	988,225	-0.12(-1.70%)
Jun 25, 2013	7.296	7.304	7.180	7.279	870,865	+0.02(+0.34%)
Jun 24, 2013	7.246	7.345	7.139	7.254	1,733,434	-0.07(-1.02%)
Jun 21, 2013	7.453	7.478	7.172	7.329	3,429,334	-0.40(-5.14%)
Jun 20, 2013	8.007	8.032	7.685	7.726	3,129,381	-0.45(-5.56%)
Jun 19, 2013	8.330	8.355	8.148	8.181	1,663,974	-0.21(-2.47%)
Jun 18, 2013	8.371	8.421	8.338	8.388	1,432,289	+0.17(+2.01%)
Jun 17, 2013	8.288	8.321	8.189	8.222	1,034,287	+0.05(+0.61%)
Jun 14, 2013	8.222	8.288	8.156	8.173	1,397,738	-0.14(-1.69%)
Jun 13, 2013	8.131	8.338	8.073	8.313	2,376,158	+0.17(+2.13%)
Jun 12, 2013	8.586	8.619	8.106	8.140	4,662,253	-0.32(-3.81%)
Jun 11, 2013	8.454	8.528	8.413	8.462	1,515,775	-0.21(-2.39%)
Jun 10, 2013	8.619	8.685	8.520	8.669	1,282,859	+0.16(+1.85%)
Jun 07, 2013	8.379	8.512	8.320	8.512	1,207,056	+0.23(+2.80%)
Jun 06, 2013	8.288	8.313	8.106	8.280	2,266,805	-0.07(-0.79%)
Jun 05, 2013	8.396	8.447	8.338	8.346	2,345,156	-0.17(-1.94%)
Jun 04, 2013	8.528	8.586	8.454	8.512	2,862,190	-0.07(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.