Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 10.34 10.53 9.984 10.01 3,708 -0.32(-3.12%)
Jun 29, 2010 10.59 10.61 10.24 10.33 1,640 -0.88(-7.82%)
Jun 25, 2010 11.21 11.31 10.94 11.21 317,814 -0.02(-0.15%)
Jun 24, 2010 11.45 11.48 11.14 11.22 5,865 -0.28(-2.44%)
Jun 23, 2010 11.75 11.76 11.39 11.51 394,160 +0.21(+1.90%)
Jun 22, 2010 11.46 11.62 11.26 11.29 2,097 +0.04(+0.37%)
Jun 21, 2010 11.44 11.47 11.13 11.25 425,262 -0.22(-1.95%)
Jun 18, 2010 11.47 11.54 11.39 11.47 247,223 +0.03(+0.29%)
Jun 17, 2010 11.42 11.48 11.29 11.44 622,314 +0.41(+3.67%)
Jun 16, 2010 11.08 11.20 10.92 11.03 554,983 +0.02(+0.15%)
Jun 15, 2010 10.75 11.03 10.62 11.02 1,248 +0.65(+6.31%)
Jun 14, 2010 10.50 10.61 10.34 10.36 410,199 +0.08(+0.80%)
Jun 11, 2010 10.25 10.30 10.10 10.28 608,484 -0.25(-2.36%)
Jun 10, 2010 10.30 10.55 10.27 10.53 417,661 +0.68(+6.88%)
Jun 09, 2010 10.09 10.20 9.802 9.852 540,438 -0.23(-2.30%)
Jun 08, 2010 10.08 10.14 9.703 10.08 556 -0.04(-0.41%)
Jun 07, 2010 10.44 10.57 10.12 10.12 374,320 -0.12(-1.21%)
Jun 04, 2010 10.25 10.65 10.17 10.25 662,263 -0.79(-7.19%)
Jun 03, 2010 11.22 11.31 10.89 11.04 333,227 -0.07(-0.60%)
Jun 02, 2010 10.89 11.14 10.78 11.11 617 +0.03(+0.30%)
Jun 01, 2010 11.00 11.44 11.00 11.08 579,593 -0.01(-0.07%)
May 28, 2010 11.08 11.41 11.02 11.08 564,868 -0.35(-3.04%)
May 27, 2010 11.09 11.43 10.89 11.43 842,006 +0.84(+7.88%)
May 26, 2010 10.72 10.87 9.992 10.60 886,908 +0.17(+1.67%)
May 25, 2010 10.08 10.46 9.968 10.42 1,884 -0.21(-1.95%)
May 24, 2010 10.69 10.94 10.60 10.63 398,159 -0.19(-1.76%)
May 21, 2010 10.11 10.94 10.08 10.82 970,065 +0.40(+3.81%)
May 20, 2010 10.39 10.71 10.34 10.42 945,853 -0.52(-4.76%)
May 19, 2010 10.92 11.04 10.56 10.94 644,308 +0.02(+0.15%)
May 18, 2010 11.48 11.51 10.84 10.93 2,028 -0.39(-3.44%)
May 17, 2010 11.30 11.41 10.91 11.32 469,734 -0.07(-0.58%)
May 14, 2010 11.38 11.56 11.19 11.38 886,232 -0.43(-3.64%)
May 13, 2010 11.78 12.04 11.72 11.81 635,696 -0.16(-1.31%)
May 12, 2010 11.91 12.07 11.84 11.97 972,615 -0.26(-2.10%)
May 11, 2010 12.42 12.47 12.14 12.23 149 -0.41(-3.27%)
May 10, 2010 12.47 12.64 12.44 12.64 1,913,468 +1.66(+15.15%)
May 07, 2010 10.80 11.33 10.59 10.98 1,879,662 -0.40(-3.48%)
May 06, 2010 12.17 12.27 10.75 11.37 1,576,935 -1.15(-9.19%)
May 05, 2010 12.56 12.88 12.39 12.52 951,517 -0.22(-1.75%)
May 04, 2010 13.24 13.25 12.64 12.75 1,148,477 -1.18(-8.49%)
May 03, 2010 13.67 14.03 13.67 13.93 637,237 +0.41(+3.00%)
Apr 30, 2010 13.91 13.97 13.47 13.52 1,022,578 -0.93(-6.41%)
Apr 29, 2010 13.86 14.50 13.86 14.45 898,137 +0.65(+4.67%)
Apr 28, 2010 13.97 14.00 13.48 13.81 1,070,559 -0.09(-0.65%)
Apr 27, 2010 14.29 14.54 13.68 13.90 120 -0.79(-5.35%)
Apr 26, 2010 14.77 14.89 14.48 14.68 1,711,119 +0.37(+2.60%)
Apr 23, 2010 14.07 14.31 14.02 14.31 753,949 +0.28(+2.00%)
Apr 22, 2010 13.61 14.03 13.48 14.03 946,992 +0.23(+1.68%)
Apr 21, 2010 13.47 13.91 13.47 13.80 957,374 +0.23(+1.71%)
Apr 20, 2010 13.33 13.57 13.15 13.57 4,666 +0.65(+5.06%)
Apr 19, 2010 12.61 12.93 12.52 12.91 1,275,880 +0.46(+3.72%)
Apr 16, 2010 12.62 12.72 11.99 12.45 3,941,542 +0.63(+5.32%)
Apr 15, 2010 11.69 11.89 11.66 11.82 2,279,027 +0.06(+0.49%)
Apr 14, 2010 11.48 11.79 11.45 11.76 981,430 +0.35(+3.04%)
Apr 13, 2010 11.47 11.47 11.36 11.42 263,849 -0.01(-0.07%)
Apr 12, 2010 11.45 11.50 11.40 11.42 243,559 +0.07(+0.66%)
Apr 09, 2010 11.33 11.39 11.29 11.35 255,213 +0.15(+1.33%)
Apr 08, 2010 11.10 11.20 11.03 11.20 615,312 -0.11(-0.95%)
Apr 07, 2010 11.28 11.45 11.22 11.31 472,539 -0.13(-1.16%)
Apr 06, 2010 11.30 11.50 11.27 11.44 468,233 -0.14(-1.21%)
Apr 05, 2010 11.43 11.60 11.43 11.58 278,588 +0.19(+1.67%)
Apr 01, 2010 11.25 11.39 11.39 11.39 495,290 +0.44(+4.00%)
Mar 31, 2010 10.84 11.11 10.80 10.95 296,981 +0.07(+0.61%)
Mar 30, 2010 10.93 10.98 10.74 10.89 330,432 -0.22(-2.01%)
Mar 29, 2010 11.08 11.14 10.94 11.11 437,839 -0.15(-1.32%)
Mar 26, 2010 11.19 11.31 11.15 11.26 951,716 +0.26(+2.33%)
Mar 25, 2010 11.22 11.40 10.93 11.00 2,077,078 +0.04(+0.38%)
Mar 24, 2010 11.04 11.14 10.91 10.96 321,814 -0.08(-0.75%)
Mar 23, 2010 10.96 11.06 10.91 11.04 478,736 -0.04(-0.37%)
Mar 22, 2010 10.84 11.10 10.83 11.08 590,172 +0.22(+1.98%)
Mar 19, 2010 11.06 11.13 10.83 10.87 1,028,428 +0.21(+1.94%)
Mar 18, 2010 10.79 10.80 10.55 10.66 556,628 -0.33(-3.01%)
Mar 17, 2010 11.13 11.18 10.94 10.99 585,802 +0.07(+0.68%)
Mar 16, 2010 10.79 10.96 10.73 10.92 540,071 +0.20(+1.85%)
Mar 15, 2010 10.64 10.72 10.62 10.72 558,406 +0.06(+0.54%)
Mar 12, 2010 10.63 10.81 10.57 10.66 588,097 +0.47(+4.63%)
Mar 11, 2010 10.02 10.24 9.959 10.19 617,191 +0.24(+2.41%)
Mar 10, 2010 9.910 10.03 9.885 9.951 502,602 +0.25(+2.56%)
Mar 09, 2010 9.562 10.26 9.538 9.703 1,492,005 -0.09(-0.93%)
Mar 08, 2010 9.984 10.03 9.769 9.794 379,902 -0.23(-2.31%)
Mar 05, 2010 10.07 10.10 9.868 10.03 1,530,859 +0.25(+2.54%)
Mar 04, 2010 9.769 9.844 9.703 9.777 638,604 +0.42(+4.51%)
Mar 03, 2010 9.413 9.513 9.322 9.356 1,316,053 +0.07(+0.71%)
Mar 02, 2010 9.405 9.430 9.256 9.289 568,917 +0.23(+2.56%)
Mar 01, 2010 9.000 9.215 8.934 9.058 627,758 -0.49(-5.11%)
Feb 26, 2010 9.438 9.579 9.397 9.546 692,143 -0.31(-3.11%)
Feb 25, 2010 9.455 9.868 9.339 9.852 941,836 +0.65(+7.01%)
Feb 24, 2010 9.198 9.273 9.140 9.207 148,044 +0.11(+1.18%)
Feb 23, 2010 9.281 9.282 9.074 9.099 361,256 -0.13(-1.43%)
Feb 22, 2010 9.256 9.265 9.165 9.231 365,904 +0.36(+4.01%)
Feb 19, 2010 8.702 8.892 8.702 8.876 165,484 +0.09(+1.04%)
Feb 18, 2010 8.669 8.801 8.652 8.785 228,950 -0.04(-0.47%)
Feb 17, 2010 8.901 8.934 8.727 8.826 304,795 +0.02(+0.28%)
Feb 16, 2010 8.603 8.834 8.520 8.801 425,148 +0.53(+6.40%)
Feb 12, 2010 8.115 8.272 8.272 8.272 359,651 -0.13(-1.57%)
Feb 11, 2010 8.255 8.421 8.156 8.404 426,977 -0.07(-0.88%)
Feb 10, 2010 8.470 8.578 8.322 8.479 425,334 +0.04(+0.49%)
Feb 09, 2010 8.495 8.586 8.156 8.437 702,315 +0.26(+3.13%)
Feb 08, 2010 8.280 8.371 8.164 8.181 1,077,999 -0.31(-3.70%)
Feb 05, 2010 8.603 8.652 8.231 8.495 594,480 -0.17(-2.00%)
Feb 04, 2010 8.851 8.876 8.520 8.669 1,236,937 -0.66(-7.09%)
Feb 03, 2010 9.447 9.529 9.215 9.331 196,043 -0.28(-2.93%)
Feb 02, 2010 9.538 9.620 9.488 9.612 307,771 +0.43(+4.68%)
Feb 01, 2010 8.818 9.248 8.818 9.182 476,557 +0.74(+8.72%)
Jan 29, 2010 8.669 8.776 8.437 8.446 375,591 -0.26(-3.04%)
Jan 28, 2010 9.099 9.099 8.685 8.710 1,128,854 -0.31(-3.48%)
Jan 27, 2010 8.917 9.041 8.793 9.025 582,824 -0.15(-1.62%)
Jan 26, 2010 9.314 9.413 9.174 9.174 238,718 -0.35(-3.65%)
Jan 25, 2010 9.521 9.595 9.397 9.521 941,446 +0.54(+5.99%)
Jan 22, 2010 9.157 9.322 8.934 8.983 755,910 -0.45(-4.82%)
Jan 21, 2010 9.992 10.02 9.397 9.438 708,061 -0.90(-8.72%)
Jan 20, 2010 10.36 10.38 10.20 10.34 345,260 -0.20(-1.88%)
Jan 19, 2010 10.34 10.58 10.29 10.54 658,661 +0.50(+5.03%)
Jan 15, 2010 10.12 10.03 10.03 10.03 795,826 +0.26(+2.62%)
Jan 14, 2010 9.719 9.860 9.711 9.777 515,790 +0.02(+0.17%)
Jan 13, 2010 9.604 9.810 9.521 9.761 908,795 +0.55(+5.92%)
Jan 12, 2010 9.281 9.397 9.190 9.215 444,083 -0.12(-1.33%)
Jan 11, 2010 9.281 9.413 9.231 9.339 237,477 -0.07(-0.70%)
Jan 08, 2010 9.463 9.480 9.223 9.405 570,378 -0.23(-2.40%)
Jan 07, 2010 9.629 9.670 9.488 9.637 568,333 -0.23(-2.35%)
Jan 06, 2010 9.711 9.893 9.612 9.868 988,564 +0.34(+3.56%)
Jan 05, 2010 9.314 9.529 8.628 9.529 1,347,828 +0.90(+10.45%)
Jan 04, 2010 8.495 8.644 8.471 8.628 743,358 +0.86(+11.08%)
Dec 31, 2009 7.908 7.767 7.767 7.767 240,815 -0.09(-1.16%)
Dec 30, 2009 7.676 7.883 7.676 7.858 281,463 -0.01(-0.11%)
Dec 29, 2009 7.941 7.966 7.858 7.867 170,360 -0.02(-0.21%)
Dec 28, 2009 7.933 7.933 7.759 7.883 246,388 +0.03(+0.42%)
Dec 24, 2009 7.693 7.850 7.693 7.850 184,939 +0.26(+3.49%)
Dec 23, 2009 7.660 7.660 7.503 7.585 418,022 -0.16(-2.03%)
Dec 22, 2009 7.850 7.858 7.701 7.742 623,052 -0.26(-3.21%)
Dec 21, 2009 7.991 8.057 7.941 7.999 353,654 -0.08(-1.02%)
Dec 18, 2009 8.073 8.123 7.974 8.082 323,507 -0.07(-0.91%)
Dec 17, 2009 8.330 8.330 8.148 8.156 352,925 -0.41(-4.73%)
Dec 16, 2009 8.470 8.644 8.446 8.561 229,520 +0.05(+0.58%)
Dec 15, 2009 8.537 8.628 8.479 8.512 308,778 +0.04(+0.49%)
Dec 14, 2009 8.404 8.495 8.396 8.470 412,877 +0.18(+2.20%)
Dec 11, 2009 8.437 8.454 8.206 8.288 242,973 -0.13(-1.57%)
Dec 10, 2009 8.652 8.669 8.371 8.421 449,189 +0.17(+2.11%)
Dec 09, 2009 8.280 8.305 8.082 8.247 555,893 -0.01(-0.10%)
Dec 08, 2009 8.288 8.396 8.164 8.255 1,314,130 -0.70(-7.85%)
Dec 07, 2009 9.033 9.140 8.942 8.958 586,570 -0.55(-5.74%)
Dec 04, 2009 9.719 9.719 9.356 9.504 333,282 +0.05(+0.52%)
Dec 03, 2009 9.471 9.719 9.447 9.455 377,766 +0.13(+1.42%)
Dec 02, 2009 9.025 9.364 8.958 9.322 504,418 -0.13(-1.40%)
Dec 01, 2009 9.393 9.521 9.298 9.455 322,905 +0.26(+2.79%)
Nov 30, 2009 9.248 9.389 9.025 9.198 555,800 -0.30(-3.14%)
Nov 27, 2009 9.339 9.670 9.339 9.496 1,117,858 -0.45(-4.57%)
Nov 25, 2009 9.968 10.02 9.926 9.951 178,639 -0.10(-0.99%)
Nov 24, 2009 10.20 10.20 9.984 10.05 208,797 -0.30(-2.88%)
Nov 23, 2009 10.34 10.48 10.29 10.35 260,472 +0.43(+4.34%)
Nov 20, 2009 9.844 9.959 9.810 9.918 228,860 -0.10(-0.99%)
Nov 19, 2009 10.06 10.11 9.984 10.02 237,690 -0.17(-1.70%)
Nov 18, 2009 10.46 10.46 10.17 10.19 390,877 -0.44(-4.12%)
Nov 17, 2009 10.55 10.65 10.41 10.63 237,033 +0.17(+1.58%)
Nov 16, 2009 10.29 10.52 10.28 10.46 350,319 +0.07(+0.72%)
Nov 13, 2009 10.12 10.49 10.09 10.39 254,792 +0.18(+1.78%)
Nov 12, 2009 10.21 10.38 10.17 10.21 274,641 -0.30(-2.83%)
Nov 11, 2009 10.54 10.73 10.48 10.51 374,554 -0.36(-3.35%)
Nov 10, 2009 10.94 10.99 10.78 10.87 434,135 -0.31(-2.81%)
Nov 09, 2009 10.96 11.28 10.85 11.18 615,306 +0.92(+8.94%)
Nov 06, 2009 10.14 10.45 9.926 10.27 900,513 +0.44(+4.46%)
Nov 05, 2009 9.719 9.844 9.604 9.827 465,817 +0.00(+0.00%)
Nov 04, 2009 10.15 10.18 9.777 9.827 429,625 -0.07(-0.67%)
Nov 03, 2009 9.413 10.01 9.215 9.893 1,388,967 -0.57(-5.45%)
Nov 02, 2009 10.33 10.66 10.20 10.46 918,663 -0.83(-7.33%)
Oct 30, 2009 11.76 11.84 11.22 11.29 380,544 -0.74(-6.12%)
Oct 29, 2009 11.90 12.05 11.70 12.03 508,367 +1.31(+12.19%)
Oct 28, 2009 10.95 11.05 10.71 10.72 512,907 -0.23(-2.11%)
Oct 27, 2009 11.65 11.78 10.94 10.95 1,304,612 -1.28(-10.48%)
Oct 26, 2009 12.41 12.48 12.23 12.23 566,327 -0.45(-3.52%)
Oct 23, 2009 12.72 12.75 12.54 12.68 258,393 -0.12(-0.90%)
Oct 22, 2009 12.44 12.82 12.38 12.80 457,115 +0.49(+3.96%)
Oct 21, 2009 12.61 12.78 12.28 12.31 331,066 -0.28(-2.23%)
Oct 20, 2009 12.55 12.64 12.54 12.59 213,866 -0.07(-0.59%)
Oct 19, 2009 12.77 12.83 12.59 12.66 216,246 -0.12(-0.97%)
Oct 16, 2009 12.96 13.13 12.71 12.79 248,005 -0.34(-2.58%)
Oct 15, 2009 13.04 13.19 12.97 13.13 332,677 +0.10(+0.76%)
Oct 14, 2009 12.76 13.05 12.66 13.03 529,920 +0.60(+4.86%)
Oct 13, 2009 12.62 12.69 12.40 12.42 401,972 -0.24(-1.89%)
Oct 12, 2009 12.73 12.78 12.57 12.66 303,516 -0.17(-1.35%)
Oct 09, 2009 12.85 12.94 12.72 12.84 369,377 -0.20(-1.52%)
Oct 08, 2009 13.06 13.21 12.94 13.04 251,742 -0.13(-1.01%)
Oct 07, 2009 13.28 13.34 13.04 13.17 358,815 -0.02(-0.13%)
Oct 06, 2009 13.08 13.32 13.03 13.19 483,622 +0.17(+1.33%)
Oct 05, 2009 12.79 13.08 12.68 13.01 404,801 +0.68(+5.50%)
Oct 02, 2009 12.27 12.73 12.25 12.33 1,129,499 -0.90(-6.81%)
Oct 01, 2009 13.67 13.70 13.24 13.24 479,525 -0.80(-5.72%)
Sep 30, 2009 14.25 14.25 13.68 14.04 357,525 +0.24(+1.74%)
Sep 29, 2009 13.96 14.00 13.71 13.80 283,171 +0.04(+0.30%)
Sep 28, 2009 13.41 13.76 13.41 13.76 307,039 +0.03(+0.24%)
Sep 25, 2009 13.78 13.89 13.62 13.72 301,825 -0.07(-0.54%)
Sep 24, 2009 14.19 14.27 13.67 13.80 462,953 -0.31(-2.17%)
Sep 23, 2009 14.30 14.54 14.09 14.10 523,776 -0.46(-3.13%)
Sep 22, 2009 14.51 14.59 14.43 14.56 281,589 +0.15(+1.03%)
Sep 21, 2009 14.15 14.53 14.06 14.41 620,433 -0.80(-5.27%)
Sep 18, 2009 15.24 15.29 15.12 15.21 263,768 -0.11(-0.70%)
Sep 17, 2009 15.40 15.58 15.16 15.32 377,650 -0.06(-0.38%)
Sep 16, 2009 15.44 15.68 15.29 15.38 557,639 -0.12(-0.80%)
Sep 15, 2009 15.46 15.53 15.10 15.50 446,546 +0.26(+1.68%)
Sep 14, 2009 15.10 15.39 15.05 15.25 341,068 -0.08(-0.54%)
Sep 11, 2009 15.62 15.65 15.32 15.33 344,125 -0.31(-1.96%)
Sep 10, 2009 15.44 15.64 15.30 15.63 294,941 -0.04(-0.26%)
Sep 09, 2009 15.48 15.72 15.42 15.68 204,874 +0.42(+2.77%)
Sep 08, 2009 15.65 15.67 15.20 15.25 333,333 -0.03(-0.22%)
Sep 04, 2009 15.10 15.29 14.92 15.29 308,372 +0.19(+1.26%)
Sep 03, 2009 15.01 15.10 14.82 15.10 281,465 +0.81(+5.67%)
Sep 02, 2009 14.00 14.38 13.99 14.29 400,558 -0.27(-1.88%)
Sep 01, 2009 14.92 15.38 14.42 14.56 583,672 -0.70(-4.61%)
Aug 31, 2009 15.21 15.36 14.86 15.26 338,658 -0.24(-1.55%)
Aug 28, 2009 15.64 15.74 15.39 15.50 430,467 +0.16(+1.02%)
Aug 27, 2009 15.28 15.43 14.77 15.34 829,921 +0.09(+0.60%)
Aug 26, 2009 14.86 15.30 14.83 15.25 831,745 +0.75(+5.19%)
Aug 25, 2009 14.61 14.71 14.26 14.50 577,492 +0.55(+3.91%)
Aug 24, 2009 14.05 14.15 13.69 13.95 576,036 +0.60(+4.46%)
Aug 21, 2009 13.34 13.47 13.22 13.36 416,525 +0.27(+2.09%)
Aug 20, 2009 12.98 13.10 12.90 13.09 418,601 +0.46(+3.67%)
Aug 19, 2009 12.48 12.80 12.43 12.62 255,696 -0.07(-0.59%)
Aug 18, 2009 12.46 12.72 12.36 12.70 222,727 +0.56(+4.60%)
Aug 17, 2009 12.24 12.30 12.09 12.14 336,842 -0.84(-6.47%)
Aug 14, 2009 12.94 12.98 12.57 12.98 298,882 -0.07(-0.57%)
Aug 13, 2009 12.74 13.05 12.51 13.05 371,001 +0.60(+4.78%)
Aug 12, 2009 12.28 12.52 12.26 12.46 500,170 +0.73(+6.21%)
Aug 11, 2009 11.87 11.99 11.61 11.73 648,930 -0.61(-4.96%)
Aug 10, 2009 12.31 12.61 12.18 12.34 1,372,776 -0.91(-6.87%)
Aug 07, 2009 13.25 14.05 12.88 13.25 2,283,551 -1.88(-12.41%)
Aug 06, 2009 15.04 15.30 14.69 15.13 1,060,361 +1.08(+7.65%)
Aug 05, 2009 14.10 14.14 13.51 14.05 716,784 +0.83(+6.25%)
Aug 04, 2009 13.07 13.36 12.85 13.23 337,461 +0.02(+0.13%)
Aug 03, 2009 13.24 13.30 12.90 13.21 731,577 +0.95(+7.76%)
Jul 31, 2009 12.21 12.37 12.09 12.26 996,863 +0.09(+0.75%)
Jul 30, 2009 12.16 12.32 12.08 12.17 214,029 +0.35(+2.94%)
Jul 29, 2009 11.87 11.94 11.71 11.82 250,436 +0.16(+1.35%)
Jul 28, 2009 11.51 11.67 11.31 11.66 362,726 -0.22(-1.81%)
Jul 27, 2009 11.85 12.08 11.75 11.88 370,230 +0.36(+3.09%)
Jul 24, 2009 11.51 11.64 11.28 11.52 558 +0.14(+1.24%)
Jul 23, 2009 11.00 11.44 11.00 11.38 343,235 +0.50(+4.64%)
Jul 22, 2009 10.78 11.07 10.74 10.88 190,270 -0.03(-0.30%)
Jul 21, 2009 11.21 11.21 10.61 10.91 248,305 +0.06(+0.53%)
Jul 20, 2009 10.84 10.95 10.79 10.85 245,787 +0.39(+3.71%)
Jul 17, 2009 10.46 10.52 10.30 10.46 191,669 -0.12(-1.17%)
Jul 16, 2009 10.39 10.65 10.30 10.59 261,095 +0.10(+0.95%)
Jul 15, 2009 10.34 10.55 10.27 10.49 291,642 +0.54(+5.40%)
Jul 14, 2009 10.03 10.09 9.860 9.951 188,225 +0.02(+0.25%)
Jul 13, 2009 9.794 9.926 9.678 9.926 277,250 +0.28(+2.92%)
Jul 10, 2009 9.711 9.835 9.513 9.645 262,741 +0.06(+0.60%)
Jul 09, 2009 9.728 9.750 9.521 9.587 206,902 +0.12(+1.22%)
Jul 08, 2009 9.819 9.827 9.174 9.471 388,222 -0.37(-3.78%)
Jul 07, 2009 10.20 10.21 9.835 9.844 211,544 -0.36(-3.57%)
Jul 06, 2009 10.13 10.25 9.761 10.21 742,645 +0.09(+0.90%)
Jul 02, 2009 10.45 10.45 10.11 10.12 190,534 -0.53(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.