Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.89	10.90	10.67	10.75	1,528,101	-0.22(-2.03%)
May 23, 2011	10.96	11.03	10.89	10.98	316,386	-0.23(-2.07%)
May 20, 2011	11.30	11.32	11.12	11.21	531,853	-0.20(-1.74%)
May 19, 2011	11.32	11.46	11.30	11.41	534,645	+0.13(+1.17%)
May 18, 2011	11.16	11.27	11.09	11.27	485,139	-0.09(-0.80%)
May 17, 2011	11.32	11.42	11.27	11.37	836,920	+0.12(+1.03%)
May 16, 2011	11.27	11.42	11.18	11.25	524,058	-0.21(-1.81%)
May 13, 2011	11.61	11.64	11.34	11.46	234,155	-0.17(-1.42%)
May 12, 2011	11.56	11.68	11.46	11.62	305,713	+0.22(+1.96%)
May 11, 2011	11.66	11.67	11.33	11.40	328,098	-0.19(-1.64%)
May 10, 2011	11.52	11.60	11.50	11.59	174,096	+0.19(+1.67%)
May 09, 2011	11.28	11.42	11.13	11.40	749,655	-0.07(-0.65%)
May 06, 2011	11.70	11.81	11.38	11.47	1,444,368	+0.48(+4.36%)
May 05, 2011	10.99	11.10	10.87	10.99	606,692	-0.40(-3.49%)
May 04, 2011	11.50	11.51	11.36	11.39	362,693	-0.01(-0.07%)
May 03, 2011	11.39	11.48	11.30	11.40	280,356	-0.06(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.