Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.579	4.662	4.545	4.662	1,823,523	+0.13(+2.76%)
Dec 28, 2018	4.512	4.574	4.504	4.537	1,404,813	+0.13(+2.84%)
Dec 27, 2018	4.395	4.420	4.312	4.412	3,394,669	+0.03(+0.57%)
Dec 26, 2018	4.303	4.387	4.203	4.387	1,011,861	+0.07(+1.54%)
Dec 24, 2018	4.337	4.378	4.295	4.320	657,322	+0.00(+0.00%)
Dec 21, 2018	4.370	4.428	4.303	4.320	970,875	-0.07(-1.52%)
Dec 20, 2018	4.428	4.437	4.337	4.387	1,749,044	+0.03(+0.57%)
Dec 19, 2018	4.437	4.487	4.312	4.362	1,661,325	-0.03(-0.76%)
Dec 18, 2018	4.487	4.504	4.353	4.395	2,129,711	+0.05(+1.15%)
Dec 17, 2018	4.454	4.454	4.337	4.345	2,037,511	-0.09(-2.07%)
Dec 14, 2018	4.420	4.479	4.420	4.437	1,209,967	+0.00(+0.00%)
Dec 13, 2018	4.495	4.512	4.403	4.437	1,362,808	+0.03(+0.57%)
Dec 12, 2018	4.437	4.487	4.395	4.412	1,868,297	+0.23(+5.59%)
Dec 11, 2018	4.353	4.362	4.153	4.178	3,502,266	-0.09(-2.15%)
Dec 10, 2018	4.420	4.428	4.262	4.270	3,533,511	-0.22(-4.83%)
Dec 07, 2018	4.595	4.629	4.445	4.487	1,121,956	-0.11(-2.36%)
Dec 06, 2018	4.587	4.612	4.487	4.595	2,388,784	+0.06(+1.29%)
Dec 04, 2018	4.712	4.720	4.516	4.537	1,495,102	-0.23(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.