Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 94.58 94.58 94.58 0 +0.38(+0.40%)
Mar 28, 2018 94.29 94.97 94.00 94.20 5,845,280 +0.00(+0.00%)
Mar 27, 2018 94.07 94.81 93.56 94.20 6,171,640 +0.21(+0.22%)
Mar 26, 2018 93.60 94.17 93.26 93.99 6,942,596 +1.42(+1.53%)
Mar 23, 2018 94.38 94.53 92.39 92.57 6,508,285 -1.69(-1.79%)
Mar 22, 2018 95.04 95.33 93.84 94.26 6,552,902 -1.03(-1.08%)
Mar 21, 2018 95.16 95.77 95.01 95.29 4,156,346 +0.11(+0.12%)
Mar 20, 2018 95.36 95.99 94.55 95.18 4,226,439 +0.13(+0.14%)
Mar 19, 2018 96.25 96.37 94.62 95.05 4,943,776 -1.23(-1.28%)
Mar 16, 2018 96.99 97.08 95.95 96.28 6,654,177 -0.60(-0.62%)
Mar 15, 2018 96.38 97.57 96.24 96.88 7,311,808 +0.48(+0.50%)
Mar 14, 2018 96.87 96.02 96.40 3,729,351 +0.24(+0.25%)
Mar 13, 2018 97.00 97.09 96.12 96.16 4,031,315 -0.59(-0.61%)
Mar 12, 2018 95.69 97.02 95.59 96.75 6,433,029 +1.49(+1.56%)
Mar 09, 2018 94.96 95.29 94.41 95.26 5,398,670 +0.47(+0.50%)
Mar 08, 2018 95.25 95.26 94.58 94.79 3,428,860 -0.21(-0.22%)
Mar 07, 2018 95.15 94.45 95.00 4,102,123 -0.12(-0.13%)
Mar 06, 2018 94.78 95.21 94.59 95.12 3,554,016 +0.53(+0.56%)
Mar 05, 2018 93.35 94.93 93.18 94.59 5,725,186 +1.01(+1.08%)
Mar 02, 2018 92.92 93.78 92.70 93.58 5,291,364 +0.42(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.