Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Time Warner (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 72.14 73.16 72.14 72.55 4,188,952 +0.39(+0.54%)
Mar 30, 2016 72.63 72.99 71.48 72.16 4,221,402 -0.05(-0.07%)
Mar 29, 2016 72.18 72.65 71.59 72.21 4,396,108 -0.33(-0.45%)
Mar 28, 2016 70.65 72.81 70.43 72.54 5,364,983 +2.53(+3.61%)
Mar 24, 2016 70.09 70.01 70.01 70.01 5,006,700 -0.68(-0.96%)
Mar 23, 2016 72.50 72.50 70.47 70.69 6,603,400 -2.13(-2.93%)
Mar 22, 2016 72.08 73.50 72.05 72.82 6,404,722 +0.68(+0.94%)
Mar 21, 2016 72.18 72.71 71.05 72.14 4,418,438 -0.22(-0.30%)
Mar 18, 2016 72.69 73.64 71.89 72.36 9,709,656 +0.05(+0.07%)
Mar 17, 2016 71.55 72.45 71.41 72.31 6,164,466 +0.81(+1.13%)
Mar 16, 2016 70.85 72.30 70.55 71.50 7,506,534 +0.54(+0.76%)
Mar 15, 2016 70.53 71.04 70.10 70.96 3,132,831 +0.21(+0.30%)
Mar 14, 2016 70.21 71.18 69.71 70.75 4,452,175 +0.33(+0.47%)
Mar 11, 2016 69.57 70.62 69.21 70.42 6,530,758 +1.63(+2.37%)
Mar 10, 2016 68.80 69.14 67.85 68.79 4,402,095 +0.14(+0.20%)
Mar 09, 2016 68.47 68.96 67.97 68.65 4,621,612 +0.57(+0.84%)
Mar 08, 2016 69.08 69.13 67.99 68.08 3,880,599 -1.49(-2.14%)
Mar 07, 2016 68.26 69.87 68.00 69.57 4,982,774 +0.76(+1.10%)
Mar 04, 2016 68.69 69.07 68.05 68.81 4,169,382 -0.01(-0.01%)
Mar 03, 2016 67.09 68.97 66.68 68.82 6,633,645 +2.06(+3.09%)
Mar 02, 2016 66.81 66.85 65.90 66.76 4,165,171 -0.04(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.