Indicators

Time Warner (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	56.72	58.02	56.72	57.62	10,451,752	+0.99(+1.75%)
Mar 27, 2013	56.44	56.75	55.95	56.63	4,629,567	-0.28(-0.49%)
Mar 26, 2013	56.82	57.23	56.45	56.91	6,839,068	+0.37(+0.65%)
Mar 25, 2013	56.94	57.41	56.04	56.54	5,134,670	-0.25(-0.44%)
Mar 22, 2013	56.44	57.06	56.08	56.79	4,254,379	+0.68(+1.21%)
Mar 21, 2013	56.08	56.35	55.82	56.11	3,445,534	-0.25(-0.44%)
Mar 20, 2013	55.95	56.49	55.91	56.36	5,238,100	+0.88(+1.59%)
Mar 19, 2013	56.36	56.42	55.17	55.48	7,165,351	-0.74(-1.32%)
Mar 18, 2013	56.08	56.60	55.87	56.22	4,500,400	-0.43(-0.76%)
Mar 15, 2013	56.95	57.01	56.19	56.65	13,898,124	-0.67(-1.17%)
Mar 14, 2013	56.92	57.35	56.84	57.32	5,214,932	+0.69(+1.22%)
Mar 13, 2013	56.45	56.78	56.26	56.63	5,579,883	+0.21(+0.37%)
Mar 12, 2013	57.15	57.21	56.36	56.42	9,343,605	-0.84(-1.47%)
Mar 11, 2013	57.44	57.47	56.78	57.26	8,501,112	-0.20(-0.35%)
Mar 08, 2013	56.72	57.85	56.67	57.46	10,274,285	+0.68(+1.20%)
Mar 07, 2013	56.75	56.89	55.70	56.78	14,357,720	+1.32(+2.38%)
Mar 06, 2013	55.31	56.07	55.00	55.46	8,274,518	+0.41(+0.74%)
Mar 05, 2013	54.39	55.55	54.34	55.05	6,826,474	+0.89(+1.64%)
Mar 04, 2013	53.37	54.16	53.13	54.16	5,976,081	+0.54(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.