Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	85.16	85.46	84.19	84.44	3,954,347	-0.86(-1.01%)
Mar 30, 2015	85.68	86.12	85.24	85.30	2,695,529	+0.19(+0.22%)
Mar 27, 2015	84.70	85.55	84.66	85.11	2,768,815	+0.38(+0.45%)
Mar 26, 2015	84.62	85.16	84.14	84.73	2,825,949	-0.44(-0.52%)
Mar 25, 2015	86.24	86.31	85.06	85.17	3,367,974	-1.17(-1.36%)
Mar 24, 2015	86.76	87.00	86.09	86.34	4,036,369	-0.74(-0.85%)
Mar 23, 2015	87.75	88.25	87.07	87.08	4,543,406	-0.81(-0.92%)
Mar 20, 2015	87.61	87.91	87.16	87.89	6,229,817	+1.06(+1.22%)
Mar 19, 2015	86.79	87.00	86.43	86.83	4,006,995	-0.37(-0.42%)
Mar 18, 2015	85.86	87.52	85.19	87.20	4,791,724	+1.44(+1.68%)
Mar 17, 2015	84.73	86.09	84.16	85.76	4,399,091	+0.31(+0.36%)
Mar 16, 2015	84.55	85.49	84.16	85.45	3,854,736	+1.36(+1.62%)
Mar 13, 2015	84.43	84.51	83.44	84.09	3,162,514	-0.48(-0.57%)
Mar 12, 2015	83.47	84.70	83.47	84.57	2,729,191	+1.63(+1.97%)
Mar 11, 2015	83.24	83.56	82.84	82.94	3,569,551	-0.44(-0.53%)
Mar 10, 2015	84.53	84.71	83.33	83.38	4,423,042	-1.82(-2.14%)
Mar 09, 2015	84.00	85.57	83.95	85.20	5,816,435	+1.08(+1.28%)
Mar 06, 2015	83.21	84.33	82.95	84.12	5,034,048	+0.86(+1.03%)
Mar 05, 2015	83.60	83.79	83.20	83.26	3,434,724	+0.18(+0.22%)
Mar 04, 2015	82.86	83.80	82.34	83.08	4,475,302	-0.08(-0.10%)
Mar 03, 2015	82.31	83.31	82.17	83.16	2,938,770	+0.39(+0.47%)
Mar 02, 2015	81.65	83.02	81.63	82.77	3,001,751	+0.91(+1.11%)
Feb 27, 2015	82.85	82.95	81.42	81.86	5,298,142	-0.56(-0.68%)
Feb 26, 2015	82.43	83.55	82.06	82.42	4,519,254	-0.07(-0.08%)
Feb 25, 2015	83.43	83.86	82.45	82.49	5,776,067	-1.13(-1.35%)
Feb 24, 2015	83.60	84.46	83.55	83.62	3,196,849	-0.15(-0.18%)
Feb 23, 2015	84.47	84.74	83.52	83.77	2,992,763	-0.76(-0.90%)
Feb 20, 2015	83.84	84.60	83.43	84.53	2,421,194	+0.61(+0.73%)
Feb 19, 2015	83.51	84.09	83.26	83.92	2,392,809	+0.34(+0.41%)
Feb 18, 2015	83.65	84.00	82.80	83.58	4,037,666	-0.50(-0.59%)
Feb 17, 2015	83.27	84.33	83.16	84.08	3,938,779	+0.21(+0.25%)
Feb 13, 2015	83.00	83.87	83.87	83.87	3,443,400	+0.56(+0.67%)
Feb 12, 2015	81.91	83.33	80.90	83.31	5,830,110	+2.30(+2.84%)
Feb 11, 2015	81.26	82.12	79.70	81.01	8,320,217	+0.20(+0.25%)
Feb 10, 2015	80.76	81.41	80.26	80.81	6,313,220	+0.27(+0.34%)
Feb 09, 2015	80.05	81.18	79.91	80.54	4,771,887	+0.16(+0.20%)
Feb 06, 2015	80.20	81.06	79.99	80.38	5,049,502	+0.40(+0.50%)
Feb 05, 2015	79.92	80.07	78.55	79.98	5,346,685	-0.16(-0.20%)
Feb 04, 2015	80.33	81.14	79.66	80.14	6,374,070	-0.19(-0.24%)
Feb 03, 2015	78.90	80.42	78.89	80.33	4,741,728	+1.74(+2.21%)
Feb 02, 2015	77.93	78.67	76.94	78.59	5,707,611	+0.66(+0.85%)
Jan 30, 2015	79.23	79.31	77.68	77.93	7,306,561	-1.80(-2.26%)
Jan 29, 2015	78.89	80.12	77.89	79.73	5,621,676	+0.84(+1.06%)
Jan 28, 2015	80.88	80.98	78.82	78.89	5,218,831	-1.75(-2.17%)
Jan 27, 2015	80.12	81.47	79.84	80.64	3,046,092	-0.33(-0.41%)
Jan 26, 2015	80.01	81.02	79.64	80.97	4,066,573	+1.00(+1.25%)
Jan 23, 2015	81.39	81.65	79.92	79.97	4,802,463	-1.75(-2.14%)
Jan 22, 2015	81.10	82.18	80.40	81.72	5,733,975	+0.99(+1.23%)
Jan 21, 2015	80.11	81.08	79.90	80.73	7,048,177	+0.38(+0.47%)
Jan 20, 2015	82.41	82.41	79.07	80.35	10,968,806	-2.83(-3.40%)
Jan 16, 2015	81.79	83.27	81.52	83.18	4,895,995	+0.76(+0.92%)
Jan 15, 2015	82.71	82.87	81.41	82.42	3,681,641	+0.03(+0.04%)
Jan 14, 2015	84.34	84.46	81.46	82.39	5,798,509	-2.77(-3.25%)
Jan 13, 2015	84.28	85.82	84.06	85.16	4,655,549	+1.11(+1.32%)
Jan 12, 2015	84.29	84.66	82.96	84.05	3,472,720	-0.16(-0.19%)
Jan 09, 2015	85.71	85.94	83.86	84.21	3,160,715	-1.28(-1.50%)
Jan 08, 2015	84.03	85.90	84.03	85.49	3,893,821	+2.32(+2.79%)
Jan 07, 2015	82.73	83.83	82.06	83.17	5,075,644	+0.87(+1.06%)
Jan 06, 2015	83.24	83.80	81.88	82.30	4,526,541	-0.94(-1.13%)
Jan 05, 2015	84.63	84.63	83.04	83.24	4,617,395	-1.69(-1.99%)
Jan 02, 2015	85.98	86.72	84.23	84.93	2,465,949	-0.49(-0.57%)
Dec 31, 2014	86.20	85.42	85.42	85.42	2,524,600	-0.54(-0.63%)
Dec 30, 2014	86.14	86.64	85.62	85.96	1,955,753	-0.36(-0.42%)
Dec 29, 2014	86.39	87.44	85.85	86.32	2,528,811	-0.39(-0.45%)
Dec 26, 2014	85.71	86.99	85.71	86.71	1,539,414	+1.13(+1.32%)
Dec 24, 2014	85.72	85.58	85.58	85.58	1,136,300	-0.20(-0.23%)
Dec 23, 2014	85.70	86.30	85.40	85.78	3,139,421	+0.21(+0.25%)
Dec 22, 2014	85.00	85.91	84.81	85.57	2,732,285	+0.64(+0.75%)
Dec 19, 2014	84.12	85.49	83.92	84.93	8,163,846	+0.55(+0.65%)
Dec 18, 2014	83.22	84.43	82.51	84.38	3,807,406	+2.10(+2.55%)
Dec 17, 2014	80.71	82.57	80.71	82.28	3,934,279	+1.72(+2.14%)
Dec 16, 2014	81.41	82.17	80.49	80.56	6,656,811	-1.01(-1.24%)
Dec 15, 2014	82.74	83.11	81.24	81.57	3,909,539	-0.55(-0.67%)
Dec 12, 2014	82.74	83.67	82.07	82.12	3,846,836	-1.19(-1.43%)
Dec 11, 2014	83.35	84.30	83.16	83.31	2,527,406	+0.10(+0.12%)
Dec 10, 2014	83.55	84.30	83.19	83.21	4,791,476	-0.71(-0.85%)
Dec 09, 2014	83.00	85.16	82.06	83.92	4,198,746	+0.59(+0.71%)
Dec 08, 2014	84.32	84.32	83.10	83.33	3,386,371	-0.93(-1.10%)
Dec 05, 2014	84.54	84.88	84.00	84.26	2,526,646	-0.40(-0.47%)
Dec 04, 2014	84.24	84.90	83.92	84.66	4,686,401	+0.79(+0.94%)
Dec 03, 2014	84.13	84.35	83.62	83.87	3,574,872	-0.61(-0.72%)
Dec 02, 2014	84.22	84.95	83.99	84.48	3,010,530	+0.52(+0.62%)
Dec 01, 2014	84.93	84.93	82.85	83.96	4,145,178	-1.16(-1.36%)
Nov 28, 2014	84.09	85.44	84.05	85.12	3,951,956	+1.33(+1.59%)
Nov 26, 2014	82.74	83.79	83.79	83.79	4,759,800	+1.35(+1.64%)
Nov 25, 2014	81.70	82.85	81.37	82.44	5,406,106	+1.01(+1.24%)
Nov 24, 2014	80.46	81.48	80.20	81.43	3,159,996	+1.38(+1.72%)
Nov 21, 2014	81.33	81.37	79.77	80.05	4,034,907	-0.54(-0.67%)
Nov 20, 2014	80.56	81.79	80.33	80.59	3,420,405	-0.34(-0.42%)
Nov 19, 2014	80.58	81.39	80.03	80.93	3,952,361	+0.43(+0.53%)
Nov 18, 2014	80.19	80.91	79.78	80.50	3,668,773	+0.10(+0.12%)
Nov 17, 2014	79.69	80.86	79.34	80.40	4,074,941	+0.65(+0.82%)
Nov 14, 2014	79.25	79.94	78.90	79.75	3,525,137	+0.77(+0.97%)
Nov 13, 2014	78.05	79.53	77.80	78.98	4,966,468	+1.30(+1.67%)
Nov 12, 2014	77.63	78.04	77.40	77.68	4,850,047	-0.36(-0.46%)
Nov 11, 2014	78.70	78.97	77.61	78.04	4,937,641	+0.71(+0.92%)
Nov 10, 2014	76.87	77.67	76.60	77.33	3,564,567	+0.33(+0.43%)
Nov 07, 2014	77.28	77.84	76.70	77.00	5,223,379	-0.36(-0.47%)
Nov 06, 2014	78.38	78.65	76.85	77.36	4,885,727	-0.63(-0.81%)
Nov 05, 2014	78.29	78.29	75.62	77.99	9,594,499	+3.02(+4.03%)
Nov 04, 2014	77.71	77.86	74.97	74.97	10,117,155	-3.79(-4.81%)
Nov 03, 2014	79.57	79.72	78.05	78.76	7,809,463	-0.71(-0.89%)
Oct 31, 2014	80.71	80.83	79.22	79.47	5,084,554	-0.18(-0.23%)
Oct 30, 2014	78.73	80.31	78.14	79.65	3,472,246	+1.04(+1.32%)
Oct 29, 2014	79.32	79.41	78.02	78.61	3,816,775	-0.99(-1.24%)
Oct 28, 2014	77.96	80.06	77.96	79.60	3,250,735	+0.33(+0.42%)
Oct 27, 2014	78.62	78.77	78.77	79.27	3,384,894	+0.50(+0.63%)
Oct 24, 2014	78.13	78.89	77.91	78.77	2,224,418	+0.58(+0.74%)
Oct 23, 2014	77.29	79.35	77.26	78.19	5,008,521	+1.62(+2.12%)
Oct 22, 2014	77.97	78.47	76.52	76.57	4,194,114	-0.65(-0.84%)
Oct 21, 2014	78.52	78.65	76.67	77.22	6,128,384	-0.47(-0.60%)
Oct 20, 2014	75.93	78.08	75.92	77.69	5,057,425	+1.84(+2.43%)
Oct 17, 2014	76.30	77.51	75.74	75.85	8,189,951	+0.44(+0.58%)
Oct 16, 2014	73.89	76.04	72.42	75.41	16,548,267	+3.20(+4.43%)
Oct 15, 2014	69.01	73.70	67.78	72.21	20,529,312	+1.57(+2.22%)
Oct 14, 2014	70.88	72.47	70.46	70.64	7,019,872	+0.00(+0.00%)
Oct 13, 2014	71.68	72.71	70.57	70.64	5,201,618	-1.18(-1.64%)
Oct 10, 2014	72.34	73.08	71.92	71.82	4,094,430	-0.25(-0.35%)
Oct 09, 2014	73.76	74.04	72.04	72.07	5,320,327	-1.92(-2.59%)
Oct 08, 2014	73.35	74.03	72.73	73.99	5,262,920	+0.62(+0.85%)
Oct 07, 2014	73.50	74.53	73.01	73.37	5,356,633	-0.45(-0.61%)
Oct 06, 2014	74.96	75.14	73.54	73.82	4,175,040	-0.90(-1.20%)
Oct 03, 2014	73.35	75.10	72.80	74.72	5,386,527	+1.52(+2.08%)
Oct 02, 2014	74.21	74.27	70.92	73.20	12,448,638	-0.51(-0.69%)
Oct 01, 2014	75.15	75.19	73.51	73.71	6,232,046	-1.50(-1.99%)
Sep 30, 2014	75.43	75.88	75.17	75.21	4,113,986	-0.43(-0.57%)
Sep 29, 2014	75.19	76.25	75.01	75.64	3,205,180	-0.02(-0.03%)
Sep 26, 2014	75.37	75.89	74.83	75.66	3,891,670	+0.31(+0.41%)
Sep 25, 2014	75.98	76.35	75.09	75.35	4,609,894	-0.85(-1.12%)
Sep 24, 2014	75.22	76.34	75.13	76.20	5,436,317	+0.93(+1.24%)
Sep 23, 2014	75.52	75.89	75.12	75.27	4,432,962	-0.40(-0.53%)
Sep 22, 2014	77.70	77.78	75.61	75.67	5,557,986	-2.13(-2.74%)
Sep 19, 2014	77.79	78.22	77.46	77.80	10,714,100	+0.42(+0.54%)
Sep 18, 2014	77.18	78.11	76.65	77.38	5,470,019	+0.52(+0.68%)
Sep 17, 2014	76.52	77.34	76.39	76.86	3,655,866	+0.10(+0.13%)
Sep 16, 2014	76.22	77.55	75.77	76.76	4,681,067	+0.56(+0.73%)
Sep 15, 2014	76.63	76.69	75.97	76.20	3,024,719	-0.61(-0.79%)
Sep 12, 2014	76.73	77.09	76.27	76.81	3,873,453	+0.05(+0.07%)
Sep 11, 2014	75.40	77.02	75.32	76.76	4,417,585	+0.83(+1.09%)
Sep 10, 2014	76.51	76.62	74.98	75.93	3,521,959	-0.46(-0.60%)
Sep 09, 2014	77.25	77.30	76.26	76.39	3,582,446	-0.81(-1.05%)
Sep 08, 2014	76.96	77.47	76.39	77.20	3,998,974	+0.24(+0.31%)
Sep 05, 2014	77.00	77.25	76.24	76.96	6,915,000	-0.27(-0.35%)
Sep 04, 2014	77.55	77.66	77.00	77.23	6,681,068	-0.10(-0.13%)
Sep 03, 2014	77.69	78.25	77.32	77.33	3,777,066	+0.01(+0.01%)
Sep 02, 2014	76.83	77.54	76.81	77.32	2,925,592	+0.29(+0.38%)
Aug 29, 2014	77.00	77.03	77.03	77.03	2,807,500	+0.08(+0.10%)
Aug 28, 2014	76.81	77.20	76.60	76.95	3,048,135	+0.10(+0.13%)
Aug 27, 2014	76.88	77.26	76.73	76.85	3,537,714	-0.13(-0.17%)
Aug 26, 2014	76.96	77.36	76.85	76.98	3,051,156	+0.03(+0.04%)
Aug 25, 2014	77.54	77.88	76.94	76.95	3,334,448	-0.28(-0.36%)
Aug 22, 2014	76.75	77.62	76.36	77.23	3,121,413	+0.47(+0.61%)
Aug 21, 2014	77.10	77.17	76.59	76.76	3,667,939	-0.26(-0.34%)
Aug 20, 2014	77.06	77.47	76.57	77.02	4,567,927	+0.03(+0.04%)
Aug 19, 2014	77.16	77.19	76.73	76.99	4,106,835	+0.13(+0.17%)
Aug 18, 2014	76.94	77.25	76.55	76.86	4,290,896	+0.36(+0.47%)
Aug 15, 2014	76.64	76.99	76.07	76.50	7,645,144	-0.02(-0.03%)
Aug 14, 2014	74.68	76.74	74.51	76.52	7,127,856	+2.36(+3.18%)
Aug 13, 2014	73.37	74.30	73.29	74.16	4,546,305	+1.12(+1.53%)
Aug 12, 2014	73.97	74.14	73.04	73.04	6,401,617	-1.00(-1.35%)
Aug 11, 2014	73.58	74.71	73.45	74.04	7,344,250	+0.81(+1.11%)
Aug 08, 2014	72.02	73.32	72.02	73.23	7,892,440	+1.17(+1.62%)
Aug 07, 2014	73.70	73.92	71.58	72.06	19,317,722	-2.18(-2.94%)
Aug 06, 2014	85.19	76.55	74.06	74.24	34,566,944	-10.95(-12.85%)
Aug 05, 2014	85.28	85.33	84.42	85.19	10,038,718	-0.34(-0.40%)
Aug 04, 2014	83.85	87.27	83.63	85.53	7,881,423	+1.73(+2.06%)
Aug 01, 2014	83.00	84.41	82.51	83.80	5,074,941	+0.78(+0.94%)
Jul 31, 2014	84.33	84.75	83.01	83.02	5,015,153	-1.47(-1.74%)
Jul 30, 2014	84.07	85.02	83.94	84.49	8,252,274	+0.64(+0.76%)
Jul 29, 2014	85.03	85.39	83.79	83.85	6,399,682	-1.39(-1.63%)
Jul 28, 2014	84.53	85.58	84.52	85.24	4,425,073	+0.25(+0.29%)
Jul 25, 2014	84.85	85.29	83.77	84.99	5,752,057	+0.98(+1.17%)
Jul 24, 2014	84.51	84.62	83.22	84.01	9,203,558	-0.25(-0.30%)
Jul 23, 2014	85.65	86.22	83.92	84.26	13,486,384	-2.52(-2.90%)
Jul 22, 2014	86.85	87.32	85.83	86.78	7,989,708	-0.58(-0.66%)
Jul 21, 2014	87.42	88.13	86.60	87.36	9,138,012	+0.13(+0.15%)
Jul 18, 2014	86.99	87.23	85.41	87.23	17,546,788	+1.11(+1.29%)
Jul 17, 2014	84.00	87.14	83.75	86.12	28,061,336	+2.99(+3.60%)
Jul 16, 2014	82.25	84.40	81.42	83.13	69,701,512	+12.12(+17.07%)
Jul 15, 2014	70.66	71.41	70.52	71.01	5,725,181	-0.67(-0.93%)
Jul 14, 2014	72.44	72.61	71.54	71.68	4,535,666	-0.61(-0.84%)
Jul 11, 2014	72.23	72.33	71.89	72.29	3,560,361	+0.07(+0.10%)
Jul 10, 2014	71.83	72.44	71.37	72.22	4,149,366	-0.19(-0.26%)
Jul 09, 2014	70.75	73.07	70.71	72.41	14,328,709	+1.66(+2.35%)
Jul 08, 2014	71.03	71.22	70.45	70.75	3,660,396	-0.42(-0.59%)
Jul 07, 2014	70.88	71.39	70.88	71.17	3,193,898	-0.22(-0.31%)
Jul 03, 2014	71.00	71.39	71.39	71.39	2,392,600	+0.46(+0.65%)
Jul 02, 2014	70.40	71.19	70.37	70.93	4,537,260	+0.36(+0.51%)
Jul 01, 2014	68.88	71.10	68.80	70.57	7,344,141	+0.32(+0.46%)
Jun 30, 2014	69.85	70.27	69.56	70.25	5,371,009	+0.51(+0.73%)
Jun 27, 2014	69.40	70.00	69.29	69.74	7,530,671	+0.34(+0.49%)
Jun 26, 2014	69.33	69.53	68.75	69.40	4,039,135	+0.33(+0.48%)
Jun 25, 2014	68.01	69.34	67.85	69.07	7,755,923	+0.83(+1.22%)
Jun 24, 2014	68.32	68.71	67.95	68.24	7,315,697	+0.05(+0.07%)
Jun 23, 2014	68.28	68.40	67.70	68.19	6,180,196	-0.11(-0.16%)
Jun 20, 2014	68.41	69.04	67.93	68.30	10,372,126	-1.05(-1.51%)
Jun 19, 2014	69.43	69.71	68.12	69.35	5,213,322	+0.08(+0.12%)
Jun 18, 2014	68.19	69.39	68.19	69.27	5,449,344	+1.05(+1.54%)
Jun 17, 2014	67.94	68.46	67.69	68.22	5,045,675	-0.30(-0.44%)
Jun 16, 2014	67.77	68.58	67.60	68.52	3,637,436	+0.68(+1.00%)
Jun 13, 2014	68.58	68.76	67.78	67.84	5,697,839	-0.53(-0.78%)
Jun 12, 2014	68.93	69.11	67.97	68.37	6,175,955	-0.55(-0.80%)
Jun 11, 2014	68.74	69.21	68.53	68.92	5,000,838	-0.17(-0.25%)
Jun 10, 2014	68.90	69.29	68.55	69.09	5,055,940	-1.99(-2.80%)
Jun 06, 2014	71.42	71.62	68.01	71.08	4,523,333	+0.20(+0.28%)
Jun 05, 2014	70.66	71.55	70.37	70.88	5,896,714	+0.37(+0.52%)
Jun 04, 2014	70.56	70.67	70.23	70.51	2,872,202	-0.24(-0.34%)
Jun 03, 2014	70.41	70.81	70.25	70.75	3,172,997	+0.00(+0.00%)
Jun 02, 2014	70.05	71.21	70.05	70.75	3,363,746	+0.92(+1.32%)
May 30, 2014	70.26	70.61	68.70	69.83	5,408,288	-0.48(-0.68%)
May 29, 2014	71.13	71.30	69.90	70.31	5,377,723	-0.36(-0.51%)
May 28, 2014	70.64	70.95	70.12	70.67	3,246,773	+0.08(+0.11%)
May 27, 2014	70.79	71.40	70.45	70.59	3,524,786	-0.09(-0.13%)
May 23, 2014	70.20	70.68	70.68	70.68	2,532,600	+0.68(+0.97%)
May 22, 2014	70.08	70.23	69.78	70.00	1,886,540	-0.06(-0.09%)
May 21, 2014	69.58	70.09	69.14	70.06	5,989,744	+0.85(+1.23%)
May 20, 2014	69.89	70.17	68.41	69.21	8,067,022	-0.90(-1.28%)
May 19, 2014	68.63	70.55	68.51	70.11	6,979,239	+1.22(+1.77%)
May 16, 2014	68.48	68.98	67.82	68.89	6,045,182	+0.39(+0.57%)
May 15, 2014	68.71	68.79	67.53	68.50	5,410,442	-0.45(-0.65%)
May 14, 2014	69.24	69.53	68.74	68.95	4,659,450	-0.22(-0.32%)
May 13, 2014	69.96	70.22	69.03	69.17	6,730,718	-0.27(-0.39%)
May 12, 2014	68.90	69.63	68.77	69.44	5,055,101	+1.07(+1.57%)
May 09, 2014	68.15	68.61	67.45	68.37	4,796,924	+0.33(+0.49%)
May 08, 2014	67.59	68.67	67.59	68.04	5,083,463	+0.22(+0.32%)
May 07, 2014	67.83	67.95	67.17	67.82	5,999,250	+0.33(+0.49%)
May 06, 2014	67.39	68.09	67.08	67.49	6,517,805	+0.02(+0.03%)
May 05, 2014	65.95	67.76	65.64	67.47	4,585,121	+1.27(+1.92%)
May 02, 2014	66.87	66.89	66.12	66.20	4,055,700	-0.67(-1.00%)
May 01, 2014	67.16	67.63	66.49	66.87	5,519,215	+0.41(+0.62%)
Apr 30, 2014	64.04	68.89	63.42	66.46	14,394,417	+1.72(+2.66%)
Apr 29, 2014	65.25	65.51	64.55	64.74	5,952,151	-0.34(-0.52%)
Apr 28, 2014	65.68	65.85	64.36	65.08	5,134,675	-0.12(-0.18%)
Apr 25, 2014	65.70	65.99	64.56	65.20	3,997,438	-0.44(-0.67%)
Apr 24, 2014	66.11	66.36	65.40	65.64	4,143,996	-0.36(-0.55%)
Apr 23, 2014	65.38	67.19	65.38	66.00	6,905,512	+1.08(+1.66%)
Apr 22, 2014	65.03	65.23	64.84	64.92	3,659,104	-0.13(-0.20%)
Apr 21, 2014	65.12	65.64	64.54	65.05	3,982,207	-0.10(-0.15%)
Apr 17, 2014	64.29	65.15	65.15	65.15	6,003,800	+0.66(+1.02%)
Apr 16, 2014	64.00	64.49	63.57	64.49	7,493,163	+1.21(+1.91%)
Apr 15, 2014	63.22	63.51	62.44	63.28	5,723,511	+0.26(+0.41%)
Apr 14, 2014	63.41	63.49	62.65	63.02	5,227,157	+0.26(+0.41%)
Apr 11, 2014	63.26	63.66	62.74	62.76	9,545,303	-0.81(-1.27%)
Apr 10, 2014	65.88	65.93	63.50	63.57	8,615,809	-2.43(-3.68%)
Apr 09, 2014	65.56	66.12	65.06	66.00	4,640,257	+0.74(+1.13%)
Apr 08, 2014	64.70	65.35	63.96	65.26	6,610,241	+0.47(+0.73%)
Apr 07, 2014	66.22	66.25	64.10	64.79	7,862,994	-1.72(-2.59%)
Apr 04, 2014	67.29	67.69	66.42	66.51	3,889,885	-0.24(-0.36%)
Apr 03, 2014	67.22	67.61	66.72	66.75	4,595,896	-0.31(-0.46%)
Apr 02, 2014	66.23	67.17	66.02	67.06	5,388,726	+1.03(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Time Warner (NY: )

Historical Prices

Sections

Services

Statesman Examiner