Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	64.86	65.51	64.62	65.33	4,557,522	+0.68(+1.05%)
Mar 28, 2014	63.83	65.01	63.61	64.65	4,669,856	+1.18(+1.86%)
Mar 27, 2014	64.25	64.25	63.27	63.47	7,296,547	-1.18(-1.83%)
Mar 26, 2014	65.77	66.00	64.63	64.65	4,774,597	-0.90(-1.37%)
Mar 25, 2014	65.56	65.91	64.62	65.55	6,414,562	+0.22(+0.34%)
Mar 24, 2014	66.48	66.60	64.96	65.33	3,805,245	-1.01(-1.52%)
Mar 21, 2014	67.19	67.41	66.25	66.34	6,130,163	-0.16(-0.24%)
Mar 20, 2014	66.83	67.10	66.34	66.50	3,944,904	-0.58(-0.86%)
Mar 19, 2014	67.36	67.65	66.79	67.08	3,459,280	-0.12(-0.18%)
Mar 18, 2014	66.82	67.83	66.74	67.20	2,931,281	+0.53(+0.79%)
Mar 17, 2014	66.84	67.09	66.54	66.67	3,336,108	+0.09(+0.14%)
Mar 14, 2014	66.66	67.09	66.50	66.58	3,365,432	-0.11(-0.16%)
Mar 13, 2014	67.47	67.75	66.29	66.69	6,292,346	-0.57(-0.85%)
Mar 12, 2014	67.29	67.69	66.75	67.26	5,198,903	-0.42(-0.62%)
Mar 11, 2014	69.01	69.01	67.51	67.68	5,292,523	-0.85(-1.24%)
Mar 10, 2014	68.19	68.69	67.66	68.53	5,465,984	+0.23(+0.34%)
Mar 07, 2014	69.23	69.33	68.11	68.30	6,488,279	-0.63(-0.91%)
Mar 06, 2014	68.57	69.02	68.55	68.93	5,878,906	+0.45(+0.66%)
Mar 05, 2014	67.21	68.80	66.98	68.48	6,675,738	+1.50(+2.24%)
Mar 04, 2014	67.15	67.70	66.98	66.98	5,826,171	+0.51(+0.77%)
Mar 03, 2014	66.72	67.14	66.10	66.47	4,649,413	-0.66(-0.98%)
Feb 28, 2014	66.29	67.63	65.67	67.13	7,495,396	+1.36(+2.07%)
Feb 27, 2014	64.38	65.87	64.04	65.77	6,411,957	+1.08(+1.67%)
Feb 26, 2014	64.70	64.75	64.14	64.69	7,791,404	-0.09(-0.14%)
Feb 25, 2014	64.90	65.25	64.53	64.78	3,880,491	-0.23(-0.35%)
Feb 24, 2014	65.09	65.28	64.73	65.01	5,368,553	+0.28(+0.43%)
Feb 21, 2014	64.90	64.96	64.66	64.73	5,604,842	-0.25(-0.38%)
Feb 20, 2014	64.74	65.20	64.44	64.98	5,191,135	+0.36(+0.56%)
Feb 19, 2014	65.48	65.59	64.52	64.62	5,197,354	-0.68(-1.04%)
Feb 18, 2014	65.24	65.85	65.06	65.30	3,481,515	+0.00(+0.00%)
Feb 14, 2014	64.42	65.30	65.30	65.30	4,365,300	+0.70(+1.08%)
Feb 13, 2014	64.90	65.36	64.46	64.60	5,307,848	-0.46(-0.71%)
Feb 12, 2014	64.63	65.22	64.63	65.06	4,543,369	+0.22(+0.34%)
Feb 11, 2014	63.52	65.09	63.45	64.84	6,618,518	+1.19(+1.87%)
Feb 10, 2014	63.40	64.25	63.31	63.65	6,122,040	-0.26(-0.41%)
Feb 07, 2014	63.70	64.62	63.44	63.91	5,524,252	+0.62(+0.98%)
Feb 06, 2014	63.44	63.55	62.37	63.29	7,682,625	+0.20(+0.32%)
Feb 05, 2014	62.20	63.72	60.72	63.09	9,899,661	+0.69(+1.11%)
Feb 04, 2014	61.98	62.81	61.64	62.40	7,204,515	+0.88(+1.43%)
Feb 03, 2014	62.83	62.89	61.39	61.52	8,729,511	-1.31(-2.08%)
Jan 31, 2014	62.83	63.53	62.49	62.83	9,588,525	-0.57(-0.90%)
Jan 30, 2014	62.96	64.26	62.86	63.40	7,933,503	+1.08(+1.73%)
Jan 29, 2014	62.55	63.03	62.08	62.32	7,576,243	-0.82(-1.30%)
Jan 28, 2014	63.25	63.44	62.60	63.14	4,670,585	+0.26(+0.41%)
Jan 27, 2014	63.53	63.68	62.38	62.88	6,398,969	-0.44(-0.69%)
Jan 24, 2014	64.22	64.38	63.05	63.32	7,444,943	-1.32(-2.04%)
Jan 23, 2014	65.02	65.72	64.47	64.64	6,658,452	-1.12(-1.70%)
Jan 22, 2014	64.60	65.98	64.57	65.76	6,119,003	+1.21(+1.87%)
Jan 21, 2014	64.50	64.84	63.82	64.55	6,060,971	+0.15(+0.23%)
Jan 17, 2014	65.18	64.40	64.40	64.40	6,084,500	-0.55(-0.85%)
Jan 16, 2014	64.81	65.18	64.59	64.95	4,945,098	-0.19(-0.29%)
Jan 15, 2014	65.33	65.38	64.77	65.14	7,411,328	-0.19(-0.29%)
Jan 14, 2014	65.52	65.76	65.16	65.33	5,330,995	-0.14(-0.21%)
Jan 13, 2014	65.98	66.26	65.27	65.47	5,630,316	-0.72(-1.09%)
Jan 10, 2014	66.41	66.47	66.00	66.19	6,888,685	-0.10(-0.15%)
Jan 09, 2014	66.70	66.86	66.04	66.29	4,750,034	-0.47(-0.70%)
Jan 08, 2014	67.26	67.43	65.80	66.76	8,429,066	-0.74(-1.10%)
Jan 07, 2014	68.30	68.34	67.27	67.50	5,040,719	-0.66(-0.97%)
Jan 06, 2014	68.91	68.98	67.71	68.16	3,463,444	-0.51(-0.74%)
Jan 03, 2014	68.79	69.28	68.54	68.67	2,507,357	-0.06(-0.09%)
Jan 02, 2014	69.47	69.56	68.41	68.73	4,731,408	-0.99(-1.42%)
Dec 31, 2013	69.67	69.72	69.72	69.72	3,275,400	+0.05(+0.07%)
Dec 30, 2013	69.86	70.01	69.43	69.67	2,545,500	+0.03(+0.04%)
Dec 27, 2013	70.00	70.10	69.20	69.64	2,168,310	-0.36(-0.51%)
Dec 26, 2013	69.50	70.08	69.47	70.00	2,197,837	+0.60(+0.86%)
Dec 24, 2013	68.69	69.48	68.66	69.40	1,289,828	+0.71(+1.03%)
Dec 23, 2013	68.54	68.94	68.25	68.69	3,433,512	+0.35(+0.51%)
Dec 20, 2013	68.10	68.90	68.00	68.34	7,416,862	+0.44(+0.65%)
Dec 19, 2013	67.35	67.99	67.08	67.90	4,033,236	+0.30(+0.44%)
Dec 18, 2013	66.04	67.64	65.46	67.60	4,197,462	+1.80(+2.74%)
Dec 17, 2013	66.22	66.39	65.40	65.80	3,908,580	-0.52(-0.78%)
Dec 16, 2013	66.08	66.49	65.80	66.32	2,744,193	+0.77(+1.17%)
Dec 13, 2013	65.93	66.08	65.48	65.55	3,614,926	-0.27(-0.41%)
Dec 12, 2013	66.21	66.48	65.67	65.82	3,696,409	-0.60(-0.90%)
Dec 11, 2013	66.66	66.97	66.20	66.42	5,092,469	-0.19(-0.29%)
Dec 10, 2013	65.49	66.94	65.48	66.61	5,735,094	+1.12(+1.71%)
Dec 09, 2013	66.49	66.62	65.39	65.49	6,463,799	-1.08(-1.62%)
Dec 06, 2013	65.94	66.72	65.53	66.57	3,409,992	+0.98(+1.49%)
Dec 05, 2013	65.43	65.90	65.20	65.59	3,504,352	+0.15(+0.23%)
Dec 04, 2013	64.88	65.94	64.73	65.44	4,249,186	-0.02(-0.03%)
Dec 03, 2013	65.63	65.66	64.88	65.46	4,738,297	-0.15(-0.23%)
Dec 02, 2013	65.66	66.01	64.87	65.61	5,518,428	-0.10(-0.15%)
Nov 29, 2013	65.72	66.46	65.64	65.71	2,385,503	+0.07(+0.11%)
Nov 27, 2013	66.19	66.44	65.36	65.64	3,259,322	-0.10(-0.15%)
Nov 26, 2013	66.72	66.76	65.16	65.74	7,060,816	-0.89(-1.34%)
Nov 25, 2013	67.12	67.34	66.46	66.63	2,858,404	-0.36(-0.54%)
Nov 22, 2013	67.13	67.28	66.64	66.99	3,765,294	+0.04(+0.06%)
Nov 21, 2013	66.28	67.21	65.76	66.95	4,616,745	+1.23(+1.87%)
Nov 20, 2013	66.56	66.56	65.63	65.72	4,446,375	-0.56(-0.84%)
Nov 19, 2013	66.95	67.35	66.20	66.28	3,777,870	-0.57(-0.85%)
Nov 18, 2013	67.31	67.78	66.68	66.85	2,927,025	-0.79(-1.17%)
Nov 15, 2013	68.26	68.72	67.45	67.64	4,316,273	-0.76(-1.11%)
Nov 14, 2013	67.90	68.59	67.65	68.40	3,804,575	+1.61(+2.41%)
Nov 12, 2013	67.46	67.50	66.59	66.79	3,318,699	-0.71(-1.05%)
Nov 11, 2013	67.52	68.06	67.23	67.50	3,205,457	-0.15(-0.22%)
Nov 08, 2013	65.65	67.86	65.02	67.65	6,833,221	+2.27(+3.47%)
Nov 07, 2013	67.64	68.01	65.22	65.38	7,882,471	-2.31(-3.41%)
Nov 06, 2013	67.46	70.77	67.35	67.69	9,434,969	-0.54(-0.79%)
Nov 05, 2013	68.39	68.45	67.64	68.23	6,028,905	-0.44(-0.64%)
Nov 04, 2013	68.98	69.00	68.25	68.67	2,656,929	-0.14(-0.20%)
Nov 01, 2013	68.94	69.35	68.31	68.81	3,807,836	+0.07(+0.10%)
Oct 31, 2013	68.66	69.48	68.23	68.74	5,370,021	+0.20(+0.29%)
Oct 30, 2013	70.12	70.34	67.86	68.54	5,605,114	-1.53(-2.18%)
Oct 29, 2013	70.44	70.49	69.86	70.07	2,369,528	-0.09(-0.13%)
Oct 28, 2013	70.13	70.69	70.00	70.16	3,397,926	-0.10(-0.14%)
Oct 25, 2013	70.29	70.58	69.88	70.26	3,051,276	-0.05(-0.07%)
Oct 24, 2013	70.31	70.52	70.12	70.31	3,487,399	+0.47(+0.67%)
Oct 23, 2013	69.65	70.06	69.46	69.84	3,015,373	+0.11(+0.16%)
Oct 22, 2013	69.19	70.06	68.94	69.73	4,358,468	+0.82(+1.19%)
Oct 21, 2013	68.84	69.24	68.77	68.91	2,757,501	+0.18(+0.26%)
Oct 18, 2013	68.24	68.92	68.01	68.73	4,424,360	+0.78(+1.15%)
Oct 17, 2013	67.94	68.02	67.49	67.95	3,998,390	-0.05(-0.07%)
Oct 16, 2013	67.87	68.77	67.70	68.00	3,916,668	+0.53(+0.79%)
Oct 15, 2013	68.06	68.26	67.24	67.47	3,843,884	-0.57(-0.84%)
Oct 14, 2013	67.41	68.29	67.39	68.04	5,421,728	+0.12(+0.18%)
Oct 11, 2013	67.09	68.42	66.96	67.92	5,145,768	+0.60(+0.89%)
Oct 10, 2013	65.23	67.38	65.19	67.32	6,764,301	+2.71(+4.19%)
Oct 09, 2013	65.31	65.60	64.20	64.61	4,675,642	-0.41(-0.63%)
Oct 08, 2013	65.62	65.65	64.97	65.02	4,246,842	-0.68(-1.04%)
Oct 07, 2013	65.34	66.50	65.31	65.70	3,137,681	-0.76(-1.14%)
Oct 04, 2013	65.33	66.64	65.33	66.46	2,966,370	+1.17(+1.79%)
Oct 03, 2013	66.24	66.32	64.91	65.29	2,965,977	-1.07(-1.61%)
Oct 02, 2013	66.24	66.37	65.51	66.36	4,831,025	-0.32(-0.48%)
Oct 01, 2013	65.83	66.68	65.65	66.68	3,655,498	+0.48(+0.73%)
Sep 27, 2013	64.61	66.34	64.49	66.20	6,889,521	+1.33(+2.05%)
Sep 26, 2013	63.91	64.91	63.81	64.87	3,351,430	+0.90(+1.41%)
Sep 25, 2013	63.37	64.09	63.29	63.97	4,488,267	+0.62(+0.98%)
Sep 24, 2013	63.44	63.73	63.12	63.35	3,877,606	-0.11(-0.17%)
Sep 23, 2013	63.97	64.00	63.42	63.46	3,772,214	-0.84(-1.31%)
Sep 20, 2013	64.30	64.83	64.19	64.30	8,936,238	-0.10(-0.16%)
Sep 19, 2013	64.38	64.78	63.92	64.40	7,885,923	+1.06(+1.67%)
Sep 18, 2013	62.95	63.61	62.65	63.34	4,046,909	+0.44(+0.70%)
Sep 17, 2013	62.91	63.44	62.63	62.90	3,391,385	+0.18(+0.29%)
Sep 16, 2013	63.50	63.57	62.50	62.72	3,942,763	+0.16(+0.26%)
Sep 13, 2013	62.91	63.04	62.46	62.56	5,591,170	-0.24(-0.38%)
Sep 12, 2013	63.32	63.68	62.73	62.80	3,862,359	-0.52(-0.82%)
Sep 11, 2013	62.85	63.62	62.85	63.32	2,930,032	+0.38(+0.60%)
Sep 10, 2013	62.44	63.00	62.44	62.94	2,726,685	+0.70(+1.12%)
Sep 09, 2013	61.43	62.41	61.43	62.24	2,929,095	+0.79(+1.29%)
Sep 06, 2013	61.87	61.98	60.88	61.45	2,512,922	-0.13(-0.21%)
Sep 05, 2013	61.88	62.26	61.48	61.58	2,334,103	-0.41(-0.66%)
Sep 04, 2013	61.51	62.30	61.37	61.99	3,407,428	+0.63(+1.03%)
Sep 03, 2013	61.38	61.96	61.00	61.36	3,882,481	+0.83(+1.37%)
Aug 30, 2013	61.10	61.12	60.26	60.53	3,108,530	-0.47(-0.77%)
Aug 29, 2013	60.75	61.61	60.51	61.00	2,202,520	+0.02(+0.03%)
Aug 28, 2013	61.29	61.37	60.80	60.98	3,784,940	-0.53(-0.86%)
Aug 27, 2013	61.33	62.05	61.08	61.51	3,736,164	-0.58(-0.93%)
Aug 26, 2013	62.37	62.89	62.08	62.09	2,508,392	-0.27(-0.43%)
Aug 23, 2013	62.34	62.80	62.17	62.36	2,570,810	-0.01(-0.02%)
Aug 22, 2013	61.38	62.56	61.19	62.37	3,217,968	+1.11(+1.81%)
Aug 21, 2013	61.62	61.93	61.13	61.26	3,888,411	-0.62(-1.00%)
Aug 20, 2013	60.93	61.98	60.58	61.88	3,966,714	+1.03(+1.69%)
Aug 19, 2013	60.72	61.26	60.07	60.85	3,406,626	-0.01(-0.02%)
Aug 16, 2013	60.92	61.53	60.84	60.86	3,943,864	-0.35(-0.57%)
Aug 15, 2013	61.96	62.12	60.57	61.21	5,070,321	-1.11(-1.78%)
Aug 14, 2013	63.11	63.11	62.26	62.32	4,068,105	-0.78(-1.24%)
Aug 13, 2013	63.54	63.57	62.66	63.10	2,691,060	-0.23(-0.36%)
Aug 12, 2013	63.13	63.80	62.98	63.33	2,880,341	-0.07(-0.11%)
Aug 09, 2013	63.70	64.49	63.31	63.40	4,010,571	-0.54(-0.84%)
Aug 08, 2013	64.24	64.50	63.10	63.94	6,488,088	+0.10(+0.16%)
Aug 07, 2013	65.61	66.01	63.77	63.84	9,514,218	-0.24(-0.37%)
Aug 06, 2013	64.42	64.60	63.46	64.08	4,911,177	-0.39(-0.60%)
Aug 05, 2013	64.14	64.72	64.09	64.47	3,392,327	+0.18(+0.28%)
Aug 02, 2013	63.13	64.50	63.07	64.29	5,338,553	+1.23(+1.95%)
Aug 01, 2013	63.04	63.54	62.86	63.06	3,681,233	+0.80(+1.28%)
Jul 31, 2013	62.17	62.88	61.89	62.26	3,984,387	+0.19(+0.31%)
Jul 30, 2013	62.81	62.84	61.91	62.07	3,251,873	-0.43(-0.69%)
Jul 29, 2013	62.84	62.86	62.32	62.50	2,843,779	-0.52(-0.83%)
Jul 26, 2013	62.54	63.05	62.40	63.02	2,637,722	+0.31(+0.49%)
Jul 25, 2013	62.26	62.77	62.09	62.71	3,171,786	+0.41(+0.66%)
Jul 24, 2013	62.85	62.95	61.99	62.30	3,051,154	-0.54(-0.86%)
Jul 23, 2013	62.06	62.92	62.06	62.84	3,591,682	+0.62(+1.00%)
Jul 22, 2013	62.12	62.47	61.82	62.22	2,533,995	+0.45(+0.73%)
Jul 19, 2013	61.91	62.42	61.53	61.77	3,644,873	-0.48(-0.77%)
Jul 18, 2013	61.85	62.43	61.77	62.25	4,239,123	+0.63(+1.02%)
Jul 17, 2013	61.49	61.79	61.20	61.62	2,304,793	+0.33(+0.54%)
Jul 16, 2013	61.37	61.88	60.76	61.29	3,571,374	-0.13(-0.21%)
Jul 15, 2013	61.61	61.79	61.30	61.42	4,244,249	-0.28(-0.45%)
Jul 12, 2013	61.75	61.90	61.12	61.70	5,809,775	+0.03(+0.05%)
Jul 11, 2013	61.91	62.10	61.61	61.67	5,071,791	+0.66(+1.08%)
Jul 10, 2013	61.23	61.31	60.85	61.01	3,635,137	-0.27(-0.44%)
Jul 09, 2013	61.14	61.46	60.94	61.28	5,248,004	+0.35(+0.57%)
Jul 08, 2013	61.57	61.63	60.72	60.93	5,721,444	-0.48(-0.78%)
Jul 05, 2013	60.31	61.45	60.30	61.41	5,219,274	+1.34(+2.23%)
Jul 03, 2013	58.95	60.11	58.67	60.07	4,210,992	+0.55(+0.92%)
Jul 02, 2013	58.24	59.72	58.16	59.52	6,524,686	+1.22(+2.09%)
Jul 01, 2013	58.12	58.94	58.12	58.30	4,820,646	+0.48(+0.83%)
Jun 28, 2013	57.65	58.25	57.49	57.82	6,836,944	+0.43(+0.75%)
Jun 26, 2013	57.14	57.90	57.14	57.39	5,318,159	+0.72(+1.27%)
Jun 25, 2013	56.80	57.20	56.52	56.67	3,920,199	+0.39(+0.69%)
Jun 24, 2013	56.24	56.80	55.70	56.28	4,933,518	-0.53(-0.93%)
Jun 21, 2013	56.85	57.08	55.82	56.81	6,804,044	+0.49(+0.87%)
Jun 20, 2013	57.43	57.57	56.09	56.32	4,598,923	-1.54(-2.66%)
Jun 19, 2013	58.97	59.18	57.85	57.86	3,568,680	-1.03(-1.75%)
Jun 18, 2013	57.85	59.13	57.77	58.89	3,515,358	+0.95(+1.64%)
Jun 17, 2013	57.82	58.45	57.55	57.94	5,078,343	+0.47(+0.82%)
Jun 14, 2013	57.67	58.17	57.44	57.47	4,815,736	-0.44(-0.76%)
Jun 13, 2013	56.21	58.00	55.86	57.91	6,137,102	+1.75(+3.12%)
Jun 12, 2013	57.32	57.43	55.86	56.16	5,387,305	-0.73(-1.28%)
Jun 11, 2013	57.15	57.53	56.81	56.89	5,531,659	-0.81(-1.40%)
Jun 10, 2013	58.78	58.78	57.49	57.70	4,882,067	-1.07(-1.82%)
Jun 07, 2013	58.00	58.81	57.62	58.77	3,369,920	+1.29(+2.24%)
Jun 06, 2013	56.79	57.51	56.30	57.48	4,688,330	+0.58(+1.02%)
Jun 05, 2013	58.01	58.07	56.61	56.90	7,157,295	-1.44(-2.47%)
Jun 04, 2013	58.58	59.10	57.93	58.34	3,646,578	-0.26(-0.44%)
Jun 03, 2013	58.32	58.60	57.43	58.60	5,301,386	+0.23(+0.39%)
May 31, 2013	59.58	60.00	58.37	58.37	6,737,914	-1.21(-2.03%)
May 30, 2013	59.35	59.92	59.31	59.58	4,674,854	+0.38(+0.64%)
May 29, 2013	59.85	59.88	59.00	59.20	4,149,340	-1.09(-1.81%)
May 28, 2013	59.88	60.43	59.77	60.29	5,912,156	+1.01(+1.70%)
May 24, 2013	59.76	59.84	59.17	59.28	4,418,873	-0.88(-1.46%)
May 23, 2013	59.20	60.56	59.14	60.16	5,081,271	+0.20(+0.33%)
May 22, 2013	60.47	61.06	59.61	59.96	5,787,116	-0.51(-0.84%)
May 21, 2013	60.33	60.83	60.18	60.47	5,473,480	+0.40(+0.67%)
May 20, 2013	60.72	61.00	59.76	60.07	4,896,287	-0.64(-1.05%)
May 17, 2013	60.85	61.16	60.41	60.71	5,714,897	-0.01(-0.02%)
May 16, 2013	60.74	61.06	60.66	60.72	5,174,617	-0.41(-0.67%)
May 15, 2013	61.01	61.21	60.75	61.13	5,107,647	+0.22(+0.36%)
May 13, 2013	60.72	60.99	60.61	60.91	3,217,992	-0.03(-0.05%)
May 10, 2013	61.12	61.44	60.68	60.94	4,106,943	-0.16(-0.26%)
May 09, 2013	61.15	61.47	60.76	61.10	4,470,681	-0.03(-0.05%)
May 08, 2013	61.39	61.73	60.69	61.13	5,845,409	-0.39(-0.63%)
May 07, 2013	60.90	61.53	60.66	61.52	4,316,571	+0.88(+1.45%)
May 06, 2013	60.27	60.96	60.11	60.64	4,486,241	+0.21(+0.35%)
May 03, 2013	60.13	60.72	59.75	60.43	4,637,409	+0.68(+1.14%)
May 02, 2013	59.56	60.16	59.40	59.75	6,086,170	+0.27(+0.45%)
May 01, 2013	59.50	59.97	58.23	59.48	12,382,842	-0.30(-0.50%)
Apr 30, 2013	60.03	60.49	59.65	59.78	6,878,472	-0.35(-0.58%)
Apr 29, 2013	59.94	60.27	59.54	60.13	4,225,790	+0.46(+0.77%)
Apr 26, 2013	59.38	60.06	59.39	59.67	5,053,517	+0.28(+0.47%)
Apr 25, 2013	59.57	59.78	58.93	59.39	8,001,744	-0.20(-0.34%)
Apr 24, 2013	60.45	60.63	59.52	59.59	4,636,098	-0.81(-1.34%)
Apr 23, 2013	60.37	60.72	59.86	60.40	4,366,686	+0.21(+0.35%)
Apr 22, 2013	59.90	60.30	59.37	60.19	4,135,812	+0.44(+0.74%)
Apr 19, 2013	58.75	59.95	58.01	59.75	7,017,517	+1.28(+2.19%)
Apr 18, 2013	59.60	59.66	58.34	58.47	6,183,342	-1.05(-1.76%)
Apr 17, 2013	59.32	59.70	59.11	59.52	5,974,704	-0.21(-0.35%)
Apr 16, 2013	58.78	60.01	58.76	59.73	4,859,070	+1.26(+2.15%)
Apr 15, 2013	59.27	60.00	58.45	58.47	6,715,863	-0.99(-1.66%)
Apr 12, 2013	59.34	59.62	59.10	59.46	5,867,378	-0.20(-0.34%)
Apr 11, 2013	59.60	59.82	59.43	59.66	5,177,157	+0.09(+0.16%)
Apr 10, 2013	58.88	59.74	58.70	59.56	6,163,570	+0.77(+1.30%)
Apr 09, 2013	58.29	59.09	58.25	58.80	6,912,487	+0.45(+0.77%)
Apr 08, 2013	57.83	58.35	57.47	58.35	7,573,233	+0.47(+0.81%)
Apr 05, 2013	57.66	57.98	57.43	57.88	12,146,106	-0.39(-0.67%)
Apr 04, 2013	58.10	58.68	57.98	58.27	14,703,762	+0.17(+0.29%)
Apr 03, 2013	57.78	58.51	57.77	58.10	16,041,603	+0.52(+0.90%)
Apr 02, 2013	57.80	58.09	57.33	57.58	4,914,461	-0.04(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Time Warner (NY: )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Time Warner (NY: )

Historical Prices

Sections

Services

Statesman Examiner